Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 19:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.03.087 889,007 889,000,0000,000,006 679,406 679,400,0006 679,406 679,40
13.03.087 889,007 889,000,0000,000,006 679,406 679,40-9,9926 7186 679,406 679,40
12.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
11.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
10.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
07.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
06.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
05.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
04.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
03.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
29.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
28.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
27.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
26.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
25.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
22.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
21.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
20.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
19.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
18.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
15.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
14.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
13.02.087 889,007 889,000,0000,000,007 421,507 421,50-7,3522 2657 421,507 421,50
12.02.087 889,007 889,000,0000,000,008 246,108 010,80-2,8508 010,808 246,10
11.02.087 889,007 889,000,0000,000,008 246,108 246,100,0008 246,108 246,10
12.03. 17:0013.03. 17:00
17.03. 17:0018.03. 17:00|aktuální