Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 15:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.03.087 889,007 889,000,0000,000,008 525,008 300,000,0008 136,308 525,00
28.03.087 889,007 889,000,0000,000,008 600,008 300,00-3,4808 300,008 600,00
27.03.087 889,007 889,000,0000,000,008 600,008 600,00+6,0825 8008 600,008 600,00
26.03.087 889,007 889,000,0000,000,008 107,008 107,00+10,0008 107,008 107,00
25.03.087 889,007 889,000,0000,000,006 700,007 370,00+10,0006 700,007 370,00
21.03.087 889,007 889,000,0000,000,006 700,006 700,000,0006 700,006 700,00
20.03.087 889,007 889,000,0000,000,006 700,006 700,00+0,3013 4006 700,006 700,00
19.03.087 889,007 889,000,0000,000,006 679,406 679,400,0006 679,406 679,40
18.03.087 889,007 889,000,0000,000,006 679,406 679,400,0006 679,406 679,40
17.03.087 889,007 889,000,0000,000,006 679,406 679,400,0006 679,406 679,40
14.03.087 889,007 889,000,0000,000,006 679,406 679,400,0006 679,406 679,40
13.03.087 889,007 889,000,0000,000,006 679,406 679,40-9,9926 7186 679,406 679,40
12.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
11.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
10.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
07.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
06.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
05.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
04.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
03.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
29.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
28.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
27.03. 17:0028.03. 17:00
01.04. 17:0002.04. 17:0003.02. 15:00|aktuální