Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 10:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.04.087 889,007 889,000,0000,000,007 500,107 500,200,0007 500,107 500,20
14.04.087 889,007 889,000,0000,000,007 500,007 500,10+0,3307 500,007 500,10
11.04.087 889,007 889,000,0000,000,007 475,207 475,20+0,0407 475,207 475,30
10.04.087 889,007 889,000,0000,000,007 472,207 472,20-7,0122 4177 472,207 472,20
09.04.087 889,007 889,000,0000,000,008 036,008 036,100,0008 036,008 036,10
08.04.087 889,007 889,000,0000,000,008 035,508 036,000,0008 035,508 036,00
07.04.087 889,007 889,000,0000,000,008 300,008 036,00-3,1808 035,008 300,00
04.04.087 889,007 889,000,0000,000,008 300,008 300,000,0008 300,008 300,00
03.04.087 889,007 889,000,0000,000,008 300,008 300,000,0008 300,008 300,00
02.04.087 889,007 889,000,0000,000,008 222,608 300,00+3,1308 222,608 300,00
01.04.087 889,007 889,000,0000,000,008 300,008 047,50-3,0408 047,508 320,40
31.03.087 889,007 889,000,0000,000,008 525,008 300,000,0008 136,308 525,00
28.03.087 889,007 889,000,0000,000,008 600,008 300,00-3,4808 300,008 600,00
27.03.087 889,007 889,000,0000,000,008 600,008 600,00+6,0825 8008 600,008 600,00
26.03.087 889,007 889,000,0000,000,008 107,008 107,00+10,0008 107,008 107,00
25.03.087 889,007 889,000,0000,000,006 700,007 370,00+10,0006 700,007 370,00
21.03.087 889,007 889,000,0000,000,006 700,006 700,000,0006 700,006 700,00
20.03.087 889,007 889,000,0000,000,006 700,006 700,00+0,3013 4006 700,006 700,00
19.03.087 889,007 889,000,0000,000,006 679,406 679,400,0006 679,406 679,40
18.03.087 889,007 889,000,0000,000,006 679,406 679,400,0006 679,406 679,40
17.03.087 889,007 889,000,0000,000,006 679,406 679,400,0006 679,406 679,40
14.03.087 889,007 889,000,0000,000,006 679,406 679,400,0006 679,406 679,40
11.04. 17:0014.04. 17:00
16.04. 17:0017.04. 17:0003.02. 10:00|aktuální