Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 23:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TOMA - BAATOMA (CZ0005088559)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.03.08495,60495,600,0000,000,00555,50567,50+2,160555,50567,50
19.03.08495,60495,600,0000,000,00555,50555,50-0,8026 109555,50555,50
18.03.08495,60495,600,0000,000,00560,00560,000,0023 520560,00560,00
17.03.08495,60495,600,0000,000,00560,00560,00-2,607 280560,00560,00
14.03.08495,60495,600,0000,000,00575,00575,00+1,320575,00575,00
13.03.08495,60495,600,0000,000,00567,50567,50+1,330567,50567,50
12.03.08495,60495,600,0000,000,00560,00560,00+0,8119 600560,00560,00
11.03.08495,60495,600,0000,000,00555,50555,500,005 000555,50555,50
10.03.08495,60495,600,0000,000,00555,50555,50-1,739 444555,50555,50
07.03.08495,60495,600,0000,000,00565,30565,300,000565,30565,30
06.03.08495,60495,600,0000,000,00572,80565,30+1,760565,30572,80
05.03.08495,60495,600,0000,000,00555,50555,50-0,8038 885555,50555,50
04.03.08495,60495,600,0000,000,00560,00560,000,0013 440560,00560,00
03.03.08495,60495,600,0000,000,00560,00560,00-5,085 600560,00560,00
29.02.08495,60495,600,0000,000,00594,90590,00+5,350590,00594,90
28.02.08495,60495,600,0000,000,00585,00560,00-2,1840 075560,00585,00
27.02.08495,60495,600,0000,000,00570,30572,50+3,060570,30572,50
26.02.08495,60495,600,0000,000,00555,50555,500,0023 331555,50555,50
25.02.08495,60495,600,0000,000,00555,50555,50-2,5955 550555,50555,50
22.02.08495,60495,600,0000,000,00570,30570,300,000570,30570,30
21.02.08495,60495,600,0000,000,00568,00570,30+0,400568,00570,30
20.02.08495,60495,600,0000,000,00568,00568,000,000568,00568,00
19.02.08495,60495,600,0000,000,00568,00568,00+0,080568,00568,00
18.02.08495,60495,600,0000,000,00567,00567,50+3,360567,00567,50
18.03. 17:0019.03. 17:00
21.03. 17:0025.03. 17:00|aktuální