Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 22:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.10.992 395,002 395,000,0000,000,002 392,302 392,30+0,0419 1382 392,302 392,30
30.09.992 395,002 395,000,0000,000,002 390,302 391,30+0,1302 390,302 391,30
29.09.992 395,002 395,00+4,9902 395,002 395,002 387,902 388,00+2,5438 2062 387,702 388,00
28.09.992 281,002 281,000,0000,000,002 383,802 328,80-7,0511 8642 328,802 383,80
27.09.992 281,002 281,000,0000,000,002 386,202 505,60+5,0102 386,202 505,60
24.09.992 281,002 281,000,0000,000,002 385,302 386,00+0,257 1572 385,302 386,00
23.09.992 281,002 281,000,0000,000,002 406,002 380,00-6,0323 8522 380,002 406,00
22.09.992 281,002 281,000,0000,000,002 412,002 532,90+5,0102 412,002 532,90
21.09.992 281,002 281,000,0000,000,002 415,002 412,000,0002 412,002 415,00
20.09.992 281,002 281,000,0000,000,002 411,502 412,00-5,7719 2942 411,502 412,00
17.09.992 281,002 281,000,0000,000,002 559,902 559,90+0,6002 559,902 559,90
16.09.992 281,002 281,000,0000,000,002 403,302 544,60-1,3902 401,002 544,60
15.09.992 281,002 281,000,0000,000,002 400,102 580,50+1,0302 400,002 580,50
14.09.992 281,002 281,000,0000,000,002 397,502 554,00+3,4032 6732 397,502 554,00
13.09.992 281,002 281,000,0000,000,002 371,002 470,00+4,1702 371,002 470,00
10.09.992 281,002 281,000,0000,000,002 371,002 371,00-7,7214 2262 371,002 371,00
09.09.992 281,002 281,000,0000,000,002 568,502 569,60+9,1502 568,502 569,60
08.09.992 281,002 281,00+3,872 2812 281,002 281,002 351,502 354,00+0,1765 9402 351,502 560,00
07.09.992 196,002 196,000,0000,000,002 350,002 350,00-3,174 7002 350,002 350,00
06.09.992 196,002 196,000,0000,000,002 427,002 427,00-5,2321 8432 427,002 427,00
03.09.992 196,002 196,000,0000,000,002 559,502 561,00+0,0702 559,502 561,00
02.09.992 196,002 196,000,0000,000,002 558,502 559,00-1,0402 422,502 559,00
01.09.992 196,002 196,000,0000,000,002 586,002 586,00+5,5067 2362 586,002 586,00
31.08.992 196,002 196,000,0000,000,002 450,002 451,00+0,0402 450,002 451,00
30.08.992 196,002 196,000,0000,000,002 441,002 450,00+0,3302 400,102 450,00
29.09. 17:0030.09. 17:00
01.10. 17:0004.10. 17:0005.10. 17:00|aktuální