Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 9:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.09.012 413,002 413,000,0000,000,002 300,002 250,00-4,2350 5002 250,002 300,00
25.09.012 413,002 413,000,0000,000,002 449,002 349,500,0002 349,502 449,00
24.09.012 413,002 413,000,0000,000,002 449,002 349,50+4,4202 349,502 449,00
21.09.012 413,002 413,000,0000,000,002 250,002 250,00-4,239 0002 250,002 250,00
20.09.012 413,002 413,000,0000,000,002 449,002 349,50+4,4202 349,502 449,00
19.09.012 413,002 413,000,0000,000,002 250,002 250,00-4,232 2502 250,002 250,00
18.09.012 413,002 413,000,0000,000,002 449,002 349,500,0002 349,502 449,00
17.09.012 413,002 413,000,0000,000,002 449,002 349,500,0002 349,502 449,00
14.09.012 413,002 413,000,0000,000,002 449,002 349,500,0002 349,502 449,00
13.09.012 413,002 413,000,0000,000,002 449,002 349,500,0002 349,502 449,00
12.09.012 413,002 413,000,0000,000,002 449,002 349,50+4,4202 349,502 449,00
11.09.012 413,002 413,000,0000,000,002 250,002 250,00-4,236 7502 250,002 250,00
10.09.012 413,002 413,000,0000,000,002 449,002 349,50+4,4202 349,502 449,00
07.09.012 413,002 413,000,0000,000,002 250,002 250,00-4,2356 2502 250,002 250,00
06.09.012 413,002 413,000,0000,000,002 449,002 349,50+4,4202 349,502 449,00
05.09.012 413,002 413,000,0000,000,002 250,002 250,000,009 0002 250,002 250,00
04.09.012 413,002 413,000,0000,000,002 250,002 250,00-0,044 5002 250,002 250,00
03.09.012 413,002 413,000,0000,000,002 251,002 251,00-4,214 5022 251,002 251,00
31.08.012 413,002 413,000,0000,000,002 685,002 350,00-4,0802 350,002 685,00
30.08.012 413,002 413,000,0000,000,002 250,002 450,00+8,8856 1502 250,002 450,00
29.08.012 413,002 413,000,0000,000,002 250,002 250,000,0022 5002 250,002 250,00
28.08.012 413,002 413,000,0000,000,002 060,102 250,000,0002 060,102 250,00
27.08.012 413,002 413,000,0000,000,002 255,002 250,000,0049 5102 250,002 255,00
24.09. 17:0025.09. 17:00
27.09. 17:0001.10. 17:00|aktuální