Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.08.022 253,002 253,000,0000,000,003 038,303 038,300,0003 027,803 038,30
16.08.022 253,002 253,000,0000,000,002 980,203 038,30+1,9402 980,203 038,30
15.08.022 253,002 253,000,0000,000,002 990,702 980,20-0,3502 980,202 990,70
14.08.022 980,202 990,70-1,3502 980,202 990,70
13.08.022 253,002 253,000,0000,000,003 031,703 031,700,0003 031,703 031,70
12.08.022 253,002 253,000,0000,000,003 031,703 031,700,0003 031,703 031,70
09.08.022 253,002 253,000,0000,000,003 031,703 031,70+1,9303 031,703 031,70
08.08.022 253,002 253,000,0000,000,002 974,202 974,200,0002 974,202 974,20
07.08.022 253,002 253,000,0000,000,002 974,202 974,20+4,9702 974,202 974,20
06.08.022 253,002 253,000,0000,000,002 833,302 833,30-9,0902 833,302 833,30
05.08.022 253,002 253,000,0000,000,003 116,603 116,60+9,996 2333 116,603 116,60
02.08.022 253,002 253,000,0000,000,002 833,302 833,300,0002 833,302 833,30
01.08.022 253,002 253,000,0000,000,002 833,302 833,300,0002 833,302 833,30
31.07.022 253,002 253,000,0000,000,002 833,302 833,30+0,0802 833,302 833,30
30.07.022 253,002 253,000,0000,000,002 822,302 831,00+3,3902 822,302 831,00
29.07.022 253,002 253,000,0000,000,002 738,002 738,00+1,925 4762 738,002 738,00
26.07.022 253,002 253,000,0000,000,002 686,202 686,20+10,0016 1172 686,202 686,20
25.07.022 253,002 253,00+4,9900,000,002 442,002 442,00+10,0002 442,002 442,00
24.07.022 146,002 146,000,0000,000,002 220,002 220,00-0,134 4402 220,002 220,00
23.07.022 146,002 146,000,0000,000,002 220,102 223,00+0,0402 220,102 224,20
22.07.022 146,002 146,000,0000,000,002 219,002 222,00+0,0902 219,002 222,00
19.07.022 146,002 146,000,0000,000,002 217,002 220,00+0,2202 217,002 220,10
18.07.022 146,002 146,000,0000,000,002 215,102 215,10-0,084 4302 215,102 215,10
15.08. 17:0016.08. 17:00
20.08. 17:0021.08. 17:00|aktuální