Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 13:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.09.022 253,002 253,000,0000,000,003 022,503 230,000,0056 5253 022,503 230,00
05.09.022 253,002 253,000,0000,000,003 024,503 230,000,0003 024,503 230,00
04.09.022 253,002 253,000,0000,000,003 033,003 230,000,001 082 9003 033,003 230,00
03.09.022 253,002 253,000,0000,000,003 070,003 230,000,0017 8503 070,003 230,00
02.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
30.08.022 253,002 253,000,0000,000,003 230,003 230,000,00556 3253 230,003 230,00
29.08.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
28.08.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
27.08.022 253,002 253,000,0000,000,003 230,003 230,000,00181 4753 230,003 230,00
26.08.022 253,002 253,000,0000,000,003 004,603 230,00+7,5002 964,003 230,00
23.08.022 253,002 253,000,0000,000,002 994,103 004,60+0,3502 994,103 004,60
22.08.022 253,002 253,000,0000,000,002 993,902 993,900,0002 983,402 993,90
21.08.022 253,002 253,000,0000,000,003 038,402 993,90-1,4602 983,403 038,40
20.08.022 253,002 253,000,0000,000,003 038,403 038,400,0003 038,403 038,40
19.08.022 253,002 253,000,0000,000,003 038,303 038,300,0003 027,803 038,30
16.08.022 253,002 253,000,0000,000,002 980,203 038,30+1,9402 980,203 038,30
15.08.022 253,002 253,000,0000,000,002 990,702 980,20-0,3502 980,202 990,70
14.08.022 980,202 990,70-1,3502 980,202 990,70
13.08.022 253,002 253,000,0000,000,003 031,703 031,700,0003 031,703 031,70
12.08.022 253,002 253,000,0000,000,003 031,703 031,700,0003 031,703 031,70
09.08.022 253,002 253,000,0000,000,003 031,703 031,70+1,9303 031,703 031,70
08.08.022 253,002 253,000,0000,000,002 974,202 974,200,0002 974,202 974,20
07.08.022 253,002 253,000,0000,000,002 974,202 974,20+4,9702 974,202 974,20
06.08.022 253,002 253,000,0000,000,002 833,302 833,30-9,0902 833,302 833,30
05.08.022 253,002 253,000,0000,000,003 116,603 116,60+9,996 2333 116,603 116,60
04.09. 17:0005.09. 17:00
09.09. 17:0010.09. 17:0031.12. 13:00|aktuální