Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 12:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
16.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
15.12.042 353,002 353,000,0000,000,003 200,003 200,000,0012 8003 200,003 200,00
14.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
13.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
10.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
09.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
08.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
07.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
06.12.042 353,002 353,000,0000,000,003 110,003 200,00+2,8903 110,003 200,00
03.12.042 353,002 353,000,0000,000,003 110,003 110,100,0003 110,003 110,10
02.12.042 353,002 353,000,0000,000,003 110,003 110,100,0003 110,003 110,10
01.12.042 353,002 353,000,0000,000,003 110,003 110,000,0003 110,003 110,00
30.11.042 353,002 353,000,0000,000,003 110,003 110,00-1,266 2203 110,003 110,00
29.11.042 353,002 353,000,0000,000,003 150,003 150,000,0003 150,003 150,00
26.11.042 353,002 353,000,0000,000,003 150,003 150,000,0003 150,003 150,00
25.11.042 353,002 353,000,0000,000,003 150,003 150,000,0003 150,003 150,00
24.11.042 353,002 353,000,0000,000,003 123,003 150,00+0,8603 123,003 150,00
23.11.042 353,002 353,000,0000,000,003 123,003 123,000,0003 123,003 123,00
22.11.042 353,002 353,000,0000,000,003 123,003 123,00+0,2003 123,003 123,00
19.11.042 353,002 353,000,0000,000,003 116,503 116,50-0,206 2333 116,503 116,50
18.11.042 353,002 353,000,0000,000,003 123,003 123,000,0003 123,003 123,00
16.11.042 353,002 353,000,0000,000,003 123,003 123,000,0003 123,003 123,00
15.11.042 353,002 353,000,0000,000,003 123,003 123,000,0003 123,003 123,00
15.12. 17:0016.12. 17:00
20.12. 17:0021.12. 17:0007.02. 12:00|aktuální