Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 10:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.12.042 470,002 470,000,0000,000,003 200,003 200,000,0003 200,003 200,00
27.12.042 470,002 470,000,0000,000,003 200,003 200,000,0003 200,003 200,00
23.12.042 353,002 470,00+4,9700,000,003 200,003 200,000,0003 200,003 200,00
22.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
21.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
20.12.042 353,002 353,000,0000,000,003 200,003 200,000,006 4003 200,003 200,00
17.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
16.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
15.12.042 353,002 353,000,0000,000,003 200,003 200,000,0012 8003 200,003 200,00
14.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
13.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
10.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
09.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
08.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
07.12.042 353,002 353,000,0000,000,003 200,003 200,000,0003 200,003 200,00
06.12.042 353,002 353,000,0000,000,003 110,003 200,00+2,8903 110,003 200,00
03.12.042 353,002 353,000,0000,000,003 110,003 110,100,0003 110,003 110,10
02.12.042 353,002 353,000,0000,000,003 110,003 110,100,0003 110,003 110,10
01.12.042 353,002 353,000,0000,000,003 110,003 110,000,0003 110,003 110,00
30.11.042 353,002 353,000,0000,000,003 110,003 110,00-1,266 2203 110,003 110,00
29.11.042 353,002 353,000,0000,000,003 150,003 150,000,0003 150,003 150,00
26.11.042 353,002 353,000,0000,000,003 150,003 150,000,0003 150,003 150,00
23.12. 17:0027.12. 17:00
29.12. 17:0030.12. 17:0007.02. 10:00|aktuální