Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 13:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.05.052 470,002 470,000,0000,000,003 400,003 400,100,0003 400,003 400,10
24.05.052 470,002 470,000,0000,000,003 370,103 400,10+0,8903 370,103 400,10
23.05.052 470,002 470,000,0000,000,003 370,103 370,100,0003 370,103 370,10
20.05.052 470,002 470,000,0000,000,003 370,103 370,10-9,086 7403 370,103 370,10
19.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
18.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
17.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
16.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
13.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
12.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
11.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
10.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
09.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
06.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
05.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
04.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
03.05.052 470,002 470,000,0000,000,003 707,003 707,00+4,707 4143 707,003 707,00
02.05.052 470,002 470,000,0000,000,003 540,503 540,500,0003 540,503 540,50
29.04.052 470,002 470,000,0000,000,003 538,503 540,50+5,0503 538,503 540,50
28.04.052 470,002 470,000,0000,000,003 370,003 370,00+7,8303 370,003 370,00
27.04.052 470,002 470,000,0000,000,003 125,103 125,10-9,856 2503 125,103 125,10
26.04.052 470,002 470,000,0000,000,003 466,903 466,900,0003 466,903 466,90
25.04.052 470,002 470,000,0000,000,003 466,903 466,900,0003 466,903 466,90
23.05. 17:0024.05. 17:00
26.05. 17:0027.05. 17:0006.02. 13:00|aktuální