Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 14:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.08.053 307,003 307,000,0000,000,003 920,003 920,00+2,613 9203 920,003 920,00
24.08.053 307,003 307,000,0000,000,003 820,003 820,000,007 6403 820,003 820,00
23.08.053 307,003 307,000,0000,000,003 820,103 820,100,0015 2803 820,103 820,10
22.08.053 307,003 307,000,0000,000,003 820,103 820,100,0003 820,103 820,10
19.08.053 307,003 307,000,0000,000,003 820,003 820,200,0003 820,003 820,20
18.08.053 307,003 307,000,0000,000,003 820,003 820,100,0003 820,003 820,10
17.08.053 307,003 307,000,0000,000,003 820,003 820,100,0003 820,003 820,10
16.08.053 307,003 307,000,0000,000,003 820,003 820,100,0003 820,003 820,10
15.08.053 307,003 307,000,0000,000,003 820,003 820,000,0003 820,003 820,00
12.08.053 307,003 307,000,0000,000,003 820,003 820,000,0003 820,003 820,00
11.08.053 307,003 307,000,0000,000,003 700,203 820,00+3,2303 700,203 820,00
10.08.053 307,003 307,000,0000,000,003 700,203 700,200,0003 700,203 700,20
09.08.053 307,003 307,000,0000,000,003 700,203 700,200,0003 700,203 700,20
08.08.053 307,003 307,000,0000,000,003 700,103 700,300,0003 700,103 700,30
05.08.053 307,003 307,000,0000,000,003 700,003 700,200,0003 700,003 700,20
04.08.053 307,003 307,000,0000,000,003 650,003 700,10+1,3603 650,003 700,10
03.08.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
02.08.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
01.08.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
29.07.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
28.07.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
27.07.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
26.07.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
25.07.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
23.08. 17:0024.08. 17:00
26.08. 17:0029.08. 17:0006.02. 14:00|aktuální