Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 9:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.09.053 307,003 307,000,0000,000,004 190,104 190,10-9,308 3804 190,104 190,10
16.09.053 307,003 307,000,0000,000,004 620,004 620,000,0004 620,004 620,00
15.09.053 307,003 307,000,0000,000,004 620,004 620,000,0004 620,004 620,00
14.09.053 307,003 307,000,0000,000,004 620,004 620,00+6,9436 9604 620,004 620,00
13.09.053 307,003 307,000,0000,000,004 320,004 320,10+2,8504 320,004 320,10
12.09.053 307,003 307,000,0000,000,004 200,004 200,00-4,76294 0004 200,004 200,00
09.09.053 307,003 307,000,0000,000,004 410,004 410,000,0004 410,004 410,00
08.09.053 307,003 307,000,0000,000,004 200,004 410,00+5,0004 200,004 410,00
07.09.053 307,003 307,000,0000,000,004 200,004 200,000,0004 200,004 200,00
06.09.053 307,003 307,000,0000,000,003 920,104 200,00+7,1403 920,104 200,00
05.09.053 307,003 307,000,0000,000,003 920,103 920,100,007 8403 920,103 920,10
02.09.053 307,003 307,000,0000,000,003 920,003 920,100,0003 920,003 920,10
01.09.053 307,003 307,000,0000,000,003 920,003 920,100,0003 920,003 920,10
31.08.053 307,003 307,000,0000,000,003 920,003 920,100,0003 920,003 920,10
30.08.053 307,003 307,000,0000,000,003 920,003 920,000,0003 920,003 920,00
29.08.053 307,003 307,000,0000,000,003 920,003 920,000,0003 920,003 920,00
26.08.053 307,003 307,000,0000,000,003 920,003 920,000,0003 920,003 920,00
25.08.053 307,003 307,000,0000,000,003 920,003 920,00+2,613 9203 920,003 920,00
24.08.053 307,003 307,000,0000,000,003 820,003 820,000,007 6403 820,003 820,00
23.08.053 307,003 307,000,0000,000,003 820,103 820,100,0015 2803 820,103 820,10
22.08.053 307,003 307,000,0000,000,003 820,103 820,100,0003 820,103 820,10
19.08.053 307,003 307,000,0000,000,003 820,003 820,200,0003 820,003 820,20
18.08.053 307,003 307,000,0000,000,003 820,003 820,100,0003 820,003 820,10
15.09. 17:0016.09. 17:00
20.09. 17:0021.09. 17:00|aktuální