Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 16:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.06.084 531,004 531,000,0000,000,005 063,005 018,50-0,2705 018,505 063,00
05.06.084 531,004 531,000,0000,000,005 093,505 032,50-0,7005 032,505 093,50
04.06.084 531,004 531,000,0000,000,005 169,005 068,40-0,5805 068,405 169,00
03.06.084 531,004 531,000,0000,000,005 240,005 098,00-2,7005 098,005 240,00
02.06.084 531,004 531,000,0000,000,005 240,005 240,00+1,0105 240,005 240,00
30.05.084 531,004 531,000,0000,000,005 438,705 187,50-4,6105 187,505 438,70
29.05.084 531,004 531,000,0000,000,005 438,705 438,700,0005 438,705 438,70
28.05.084 531,004 531,000,0000,000,005 438,705 438,700,0005 438,705 438,70
27.05.084 531,004 531,000,0000,000,005 438,705 438,700,0005 438,705 438,70
26.05.084 531,004 531,000,0000,000,005 996,705 438,70-9,3005 438,705 996,70
23.05.084 531,004 531,000,0000,000,005 996,405 996,400,0005 996,405 996,40
22.05.084 531,004 531,000,0000,000,005 996,405 996,400,0005 996,405 996,40
21.05.084 531,004 531,000,0000,000,005 996,405 996,400,0005 996,405 996,40
20.05.084 531,004 531,000,0000,000,005 996,105 996,100,0005 995,705 996,10
19.05.084 531,004 531,000,0000,000,005 996,205 996,200,0005 996,205 996,20
16.05.084 531,004 531,000,0000,000,005 996,605 996,200,0005 996,205 996,60
15.05.084 531,004 531,000,0000,000,005 997,005 996,700,0005 996,705 997,00
14.05.084 531,004 531,000,0000,000,005 997,005 997,000,0005 997,005 997,00
13.05.085 997,005 997,000,0005 997,005 997,00
12.05.084 531,004 531,000,0000,000,005 997,005 997,000,0005 997,005 997,00
09.05.084 531,004 531,000,0000,000,005 997,005 997,000,0005 997,005 997,00
07.05.084 531,004 531,000,0000,000,005 997,005 997,000,0005 997,005 997,00
06.05.084 531,004 531,000,0000,000,005 997,005 997,000,0005 997,005 997,00
05.05.084 531,004 531,000,0000,000,005 997,005 997,000,0005 997,005 997,00
04.06. 17:0005.06. 17:00
09.06. 17:0010.06. 17:0003.02. 16:00|aktuální