Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 11.1.2026 23:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.07.992 201,002 201,000,0000,000,002 205,502 205,50+0,052 2062 205,502 205,50
07.07.992 201,002 201,000,0000,000,002 204,302 204,30-0,052 2042 204,302 204,30
02.07.992 201,002 201,000,0000,000,002 250,002 205,50-1,0011 0722 205,302 250,00
01.07.992 201,002 201,000,0000,000,002 227,802 227,80+1,1302 227,802 227,80
30.06.992 201,002 201,000,0000,000,002 202,802 202,80-0,122 2032 202,802 202,80
29.06.992 201,002 201,000,0000,000,002 205,302 205,60+0,0115 4392 205,302 205,60
28.06.992 201,002 201,000,0000,000,002 205,302 205,300,008 8212 205,302 205,30
25.06.992 201,002 201,000,0000,000,002 204,302 205,10-0,9922 0472 204,302 205,10
24.06.992 201,002 201,000,0000,000,002 227,302 227,300,0002 227,302 227,30
23.06.992 201,002 201,000,0000,000,002 248,302 227,30+1,0402 227,302 248,30
22.06.992 201,002 201,000,0000,000,002 204,302 204,30-3,202 2042 204,302 204,30
21.06.992 201,002 201,000,0000,000,002 277,002 277,200,0002 277,002 277,20
18.06.992 201,002 201,000,0000,000,002 276,302 277,00+3,4302 276,302 277,10
17.06.992 201,002 201,000,0000,000,002 201,302 201,300,004 4032 201,302 201,30
16.06.992 201,002 201,000,0000,000,002 200,402 201,40+2,3802 200,402 201,40
15.06.992 201,002 201,000,0000,000,002 150,102 150,10-6,9217 2012 150,102 150,10
14.06.992 201,002 201,000,0000,000,002 200,002 310,00+5,0002 200,002 310,00
11.06.992 201,002 201,000,0000,000,002 200,002 200,00+5,618 8002 200,002 200,00
10.06.992 201,002 201,000,0000,000,002 083,002 083,10-9,0312 4982 083,002 083,10
09.06.992 201,002 201,00-4,304 4022 201,002 201,002 180,002 290,00+3,8502 137,502 290,00
08.06.992 300,002 300,000,0000,000,002 250,002 205,00-4,1302 205,002 500,00
07.06.992 300,002 300,000,0000,000,002 500,002 300,00-8,0002 300,002 500,00
02.07. 17:0007.07. 17:00
09.07. 17:0012.07. 17:00|aktuální