Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 8:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PARAMO - BAAPARAM (CZ0005091355)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.03.081 190,001 190,000,0000,000,001 201,001 200,00-1,11142 8671 200,001 201,00
06.03.081 200,001 190,00-0,838 3301 190,001 190,001 213,501 213,500,0001 213,501 213,50
05.03.081 200,001 200,000,003 6001 200,001 200,001 213,501 213,50+1,1201 213,501 213,50
04.03.081 200,001 200,000,0048 0001 200,001 200,001 200,001 200,00-1,0797 2001 200,001 200,00
03.03.081 200,001 200,000,0068 4001 200,001 200,001 188,101 213,00+2,4401 188,101 213,00
29.02.081 205,001 200,00-0,41150 0001 200,001 200,001 184,101 184,100,0001 184,101 184,10
28.02.081 205,001 205,000,0000,000,001 184,101 184,100,0001 184,101 184,10
27.02.081 205,001 205,000,0000,000,001 188,101 184,100,0001 184,101 188,10
26.02.081 205,001 205,000,0000,000,001 187,601 184,10-0,2901 184,101 187,60
25.02.081 205,001 205,000,0000,000,001 188,101 187,60+3,2601 187,601 188,10
22.02.081 205,001 205,000,0000,000,001 150,001 150,00-3,202 3001 150,001 150,00
21.02.081 180,001 205,00+2,1271 0251 200,001 205,001 188,001 188,100,0001 188,001 188,10
20.02.081 180,001 180,000,0000,000,001 186,201 188,10+3,7501 186,201 188,10
19.02.081 180,001 180,000,0000,000,001 145,101 145,10-3,413 4351 145,101 145,10
18.02.081 200,001 180,00-1,6723 6001 180,001 180,001 185,501 185,600,0001 185,501 185,60
15.02.081 200,001 200,000,0032 4121 200,001 201,001 140,401 185,60+3,9601 140,401 199,50
14.02.081 151,001 200,00+4,263 6001 200,001 200,001 140,401 140,40-3,765 7021 140,401 140,40
13.02.081 123,001 151,00+2,493 4531 151,001 151,001 185,001 185,000,0001 185,001 185,00
12.02.081 123,001 123,000,0000,000,001 185,001 185,10-0,0401 185,001 185,10
11.02.081 123,001 123,000,0000,000,001 185,001 185,60+0,4701 185,001 185,60
08.02.081 123,001 123,000,0000,000,001 185,001 180,00-1,6601 180,001 185,00
07.02.081 123,001 123,000,0000,000,001 140,001 200,00+0,847 1401 140,001 200,00
06.02.081 123,001 123,000,0000,000,001 190,001 190,00+2,0029 7501 190,001 190,00
05.02.081 123,001 123,000,0000,000,001 175,001 166,60-0,7101 166,601 175,10
04.02.081 123,001 123,000,0000,000,001 166,601 175,00+0,7201 166,601 175,00
05.03. 17:0006.03. 17:00
10.03. 17:0011.03. 17:00|aktuální