Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 12:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PARAMO - BAAPARAM (CZ0005091355)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.04.081 200,001 200,000,0000,000,001 185,601 185,60+1,6801 185,601 185,60
03.04.081 200,001 200,000,0000,000,001 166,001 166,00-1,1811 6601 166,001 166,00
02.04.081 200,001 200,000,0000,000,001 180,001 180,00+1,2035 4001 180,001 180,00
01.04.081 200,001 200,000,0000,000,001 165,901 165,90-2,841 1661 165,901 165,90
31.03.081 152,001 200,00+4,1724 0001 200,001 200,001 200,001 200,00+0,2521 6001 200,001 200,00
28.03.081 152,001 152,000,0000,000,001 197,001 197,00+2,72239 4001 197,001 197,00
27.03.081 152,001 152,000,0000,000,001 165,201 165,200,005 8261 165,201 165,20
26.03.081 152,001 152,000,0000,000,001 165,201 165,20+0,015 8261 165,201 165,20
25.03.081 152,001 152,000,0000,000,001 165,001 165,00-2,303 4951 165,001 165,00
21.03.081 152,001 152,000,0000,000,001 191,101 192,50+2,6201 191,101 192,50
20.03.081 152,001 152,000,0000,000,001 162,001 162,00-2,433 4861 162,001 162,00
19.03.081 152,001 152,000,0000,000,001 191,001 191,000,0001 191,001 191,00
18.03.081 152,001 152,000,0000,000,001 191,001 191,00+0,8401 191,001 191,00
17.03.081 205,001 152,00-4,4011 5201 152,001 152,001 191,001 181,00-0,8301 180,501 191,00
14.03.081 190,001 205,00+1,2656 6351 205,001 205,001 190,501 191,00+3,4301 190,501 191,00
13.03.081 190,001 190,000,0000,000,001 151,501 151,50-2,902 3031 151,501 151,50
12.03.081 190,001 190,000,003 5701 190,001 190,001 185,701 186,000,0001 185,701 186,00
11.03.081 190,001 190,000,0035 7001 190,001 190,001 175,001 186,10+0,4301 175,001 186,10
10.03.081 190,001 190,000,0070 2101 190,001 190,001 200,001 181,00-1,58137 3001 181,001 200,00
07.03.081 190,001 190,000,0000,000,001 201,001 200,00-1,11142 8671 200,001 201,00
06.03.081 200,001 190,00-0,838 3301 190,001 190,001 213,501 213,500,0001 213,501 213,50
05.03.081 200,001 200,000,003 6001 200,001 200,001 213,501 213,50+1,1201 213,501 213,50
04.03.081 200,001 200,000,0048 0001 200,001 200,001 200,001 200,00-1,0797 2001 200,001 200,00
03.03.081 200,001 200,000,0068 4001 200,001 200,001 188,101 213,00+2,4401 188,101 213,00
02.04. 17:0003.04. 17:00
07.04. 17:0008.04. 17:0003.02. 12:00|aktuální