zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 5:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.03.042 756,002 756,000,0000,000,003 223,003 223,000,0003 223,003 223,00
12.03.042 756,002 756,000,0000,000,003 223,003 223,00-2,026 4463 223,003 223,00
11.03.042 756,002 756,000,0000,000,003 655,003 289,50-10,0003 289,503 655,00
10.03.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
09.03.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
08.03.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
05.03.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
04.03.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
03.03.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
02.03.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
01.03.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
27.02.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
26.02.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
25.02.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
24.02.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
23.02.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
20.02.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
19.02.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
18.02.042 756,002 756,00+4,9900,000,003 655,003 655,000,0003 655,003 655,00
17.02.042 625,002 625,000,0000,000,003 655,003 655,000,0003 655,003 655,00
16.02.042 625,002 625,000,0000,000,003 655,003 655,000,0003 655,003 655,00
13.02.042 625,002 625,000,0000,000,003 655,003 655,00+7,1018 2753 655,003 655,00
12.02.042 625,002 625,000,0000,000,003 412,503 412,50+2,6903 412,503 412,50
11.03. 17:0012.03. 17:00
15.03. 17:0016.03. 17:0017.03. 17:00|aktuální