Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.03.021 906,001 906,000,0000,000,001 817,001 717,10-10,0010 7021 717,101 817,00
08.03.021 906,001 906,00+4,9600,000,001 907,701 908,10-4,5401 907,701 908,10
07.03.021 816,001 816,00+4,9700,000,001 999,001 999,00+4,899 9951 999,001 999,00
06.03.021 730,001 730,00+4,9800,000,001 905,701 905,700,0001 905,701 905,70
05.03.021 648,001 648,000,0000,000,001 905,601 905,600,0001 905,601 905,60
04.03.021 648,001 648,000,0000,000,001 905,601 905,600,0001 905,601 905,60
01.03.021 648,001 648,000,0000,000,001 905,601 905,60+4,9901 905,601 905,60
28.02.021 648,001 648,000,0000,000,001 815,001 815,00+0,023 6301 815,001 815,00
27.02.021 648,001 648,000,0000,000,001 814,501 814,50-4,757 2581 814,501 814,50
26.02.021 648,001 648,000,0000,000,001 905,101 905,100,0001 905,101 905,10
25.02.021 648,001 648,000,0000,000,001 904,201 905,10+0,0401 904,201 905,10
22.02.021 648,001 648,000,0000,000,001 905,601 904,20-4,6001 904,201 905,60
21.02.021 648,001 648,000,0000,000,001 996,101 996,10+9,973 9921 996,101 996,10
20.02.021 648,001 648,000,0000,000,001 814,101 815,10+0,1601 814,101 815,10
19.02.021 648,001 648,000,0000,000,001 812,101 812,10-9,007 2481 812,101 812,10
18.02.021 648,001 648,000,0000,000,001 991,501 991,50-0,023 9831 991,501 991,50
15.02.021 648,001 648,000,0000,000,001 992,001 992,000,0001 992,001 992,00
14.02.021 648,001 648,000,0000,000,001 992,001 992,000,0001 992,001 992,00
13.02.021 648,001 648,000,0000,000,001 992,001 992,00+0,053 9841 992,001 992,00
12.02.021 648,001 648,000,0000,000,001 991,001 991,00+9,9901 991,001 991,00
11.02.021 648,001 648,000,0000,000,001 810,001 810,10+0,3401 810,001 810,10
08.02.021 648,001 648,000,0000,000,001 802,501 803,90+0,0701 802,501 803,90
07.02.021 648,001 648,000,0000,000,001 802,501 802,50+0,0801 802,501 802,50
07.03. 17:0008.03. 17:00
12.03. 17:0013.03. 17:00|aktuální