Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 14:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.06.022 281,002 281,000,0000,000,002 264,202 264,100,0002 264,002 264,30
12.06.022 281,002 281,000,0000,000,002 264,202 264,100,0002 264,002 264,30
11.06.022 281,002 281,000,0000,000,002 264,202 264,100,0002 264,002 264,20
10.06.022 281,002 281,000,0000,000,002 263,502 264,10-1,6002 263,302 264,10
07.06.022 281,002 281,000,0000,000,002 301,102 301,100,004 6022 301,102 301,10
06.06.022 281,002 281,000,0000,000,002 301,102 301,10+1,664 6022 301,102 301,10
05.06.022 281,002 281,000,0000,000,002 280,002 263,40-0,6902 263,402 280,10
04.06.022 281,002 281,000,0000,000,002 263,302 279,20+0,8402 263,302 279,20
03.06.022 281,002 281,000,0000,000,002 005,002 260,00-3,8202 005,002 260,00
31.05.022 281,002 281,000,0000,000,002 201,002 350,00+6,7602 005,102 350,00
30.05.022 281,002 281,000,0000,000,002 201,002 201,000,0002 201,002 201,00
29.05.022 281,002 281,000,0000,000,002 201,002 201,000,0002 001,602 201,00
28.05.022 281,002 281,000,0000,000,002 201,002 201,000,0002 201,002 201,00
27.05.022 281,002 281,000,0000,000,002 103,102 201,00+4,6502 103,002 201,00
24.05.022 281,002 281,000,0000,000,002 110,102 103,10-0,3302 103,002 110,10
23.05.022 281,002 281,000,0000,000,002 110,002 110,10-4,8102 110,002 110,10
22.05.022 281,002 281,000,0000,000,002 103,102 216,90+5,4102 103,002 216,90
21.05.022 281,002 281,000,0000,000,002 001,802 103,10+5,0602 001,702 103,10
20.05.022 281,002 281,000,0000,000,001 927,102 001,80+3,8701 927,002 001,80
17.05.022 281,002 281,000,0000,000,001 927,201 927,10+0,0201 926,901 927,30
16.05.022 281,002 281,000,0000,000,001 926,201 926,70+0,0701 926,201 960,10
15.05.022 281,002 281,000,0000,000,001 925,101 925,20-8,1515 4011 925,101 925,20
14.05.022 281,002 281,000,0000,000,001 925,002 096,20+9,9701 925,002 096,20
13.05.022 281,002 281,000,0000,000,001 970,201 906,10-3,2401 880,101 970,30
11.06. 17:0012.06. 17:00
14.06. 17:0017.06. 17:0031.12. 14:00|aktuální