Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 12:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.11.042 893,002 893,000,0000,000,003 100,103 100,100,0003 100,103 100,10
24.11.042 893,002 893,000,0000,000,003 100,103 100,100,0003 100,103 100,10
23.11.042 893,002 893,000,0000,000,003 100,103 100,100,0003 100,103 100,10
22.11.042 893,002 893,000,0000,000,003 000,103 100,10+3,3303 000,103 100,10
19.11.042 893,002 893,000,0000,000,003 000,103 000,100,0003 000,103 000,10
18.11.042 893,002 893,000,0000,000,003 000,103 000,100,0003 000,103 000,10
16.11.042 893,002 893,000,0000,000,003 000,103 000,100,0003 000,103 000,10
15.11.042 893,002 893,000,0000,000,003 000,103 000,100,0003 000,103 000,10
12.11.042 893,002 893,000,0000,000,003 000,103 000,100,0003 000,103 000,10
11.11.042 893,002 893,000,0000,000,003 000,103 000,100,0003 000,103 000,10
10.11.042 893,002 893,000,0000,000,003 000,103 000,100,0003 000,103 000,10
09.11.042 893,002 893,000,0000,000,003 000,103 000,100,0003 000,103 000,10
08.11.042 893,002 893,000,0000,000,003 000,103 000,100,0003 000,103 000,10
05.11.042 893,002 893,000,0000,000,003 000,103 000,100,0003 000,103 000,10
04.11.042 893,002 893,000,0000,000,003 000,103 000,100,0003 000,103 000,10
03.11.042 893,002 893,000,0000,000,003 000,103 000,100,006 0003 000,103 000,10
02.11.042 893,002 893,000,0000,000,002 999,902 999,900,0002 999,903 000,00
01.11.042 893,002 893,000,0000,000,002 999,703 000,000,0002 999,703 000,00
29.10.042 893,002 893,000,0000,000,002 999,203 000,000,0002 999,203 000,00
27.10.042 893,002 893,000,0000,000,002 997,703 000,000,0002 997,703 000,00
26.10.042 893,002 893,000,0000,000,002 993,203 000,000,0002 993,203 000,00
25.10.042 893,002 893,000,0000,000,002 988,403 000,00+0,5502 988,403 000,00
23.11. 17:0024.11. 17:00
26.11. 17:0029.11. 17:0009.02. 12:00|aktuální