Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 8:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.11.992 337,002 337,000,0000,000,002 650,202 890,00+4,0174 6602 650,202 890,00
18.11.992 337,002 337,000,0000,000,002 665,002 778,50+5,6402 665,002 778,50
17.11.992 337,002 337,000,0000,000,002 630,002 630,00-1,1413 1502 630,002 630,00
16.11.992 337,002 337,000,0000,000,002 660,502 660,50-0,395 3212 660,502 660,50
15.11.992 337,002 337,00+4,9802 337,002 337,002 660,002 671,00+0,0302 660,002 671,00
12.11.992 226,002 226,000,0000,000,002 680,002 670,00-0,7402 650,202 680,00
11.11.992 226,002 226,000,0000,000,002 690,002 690,00+0,375 3802 690,002 690,00
10.11.992 226,002 226,000,0000,000,002 660,002 680,00+0,7502 660,002 680,00
09.11.992 226,002 226,000,0000,000,002 675,002 660,00-0,7402 650,202 680,00
08.11.992 226,002 226,000,0000,000,002 675,002 680,000,0002 675,002 680,00
05.11.992 226,002 226,000,0000,000,002 670,102 680,00+0,3302 670,102 680,00
04.11.992 226,002 226,000,0000,000,002 670,102 671,00-0,1402 670,102 671,00
03.11.992 226,002 226,000,0000,000,002 675,002 675,00-2,555 3502 675,002 675,00
02.11.992 226,002 226,000,0000,000,002 745,002 745,00+1,295 4902 745,002 745,00
01.11.992 226,002 226,00+1,184 4522 226,002 226,002 666,002 710,00+1,4902 666,002 710,00
29.10.992 200,002 200,000,0000,000,002 666,002 670,000,0002 666,002 670,00
27.10.992 200,002 200,00+3,772 2002 200,002 200,002 670,002 670,00+0,185 3402 670,002 670,00
26.10.992 120,002 120,000,0000,000,002 657,002 665,00+0,1802 657,002 665,00
25.10.992 120,002 120,000,0000,000,002 655,002 660,00+0,2702 655,002 660,00
22.10.992 120,002 120,000,0000,000,002 652,602 652,60-0,125 3052 652,602 652,60
21.10.992 120,002 120,000,0000,000,002 656,002 656,00+0,0315 9362 656,002 656,00
20.10.992 120,002 120,000,0000,000,002 655,002 655,000,0010 6202 655,002 655,00
19.10.992 120,002 120,000,0000,000,002 655,102 655,000,0002 655,002 655,10
18.10.992 120,002 120,000,0000,000,002 652,102 655,10+0,1102 652,102 655,10
17.11. 17:0018.11. 17:00
22.11. 17:0023.11. 17:00|aktuální