Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 19:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.04.002 950,002 950,00+1,978 8502 950,002 950,002 996,002 996,00+0,105 9922 996,002 996,00
04.04.002 893,002 893,000,0000,000,002 993,002 993,00-0,0311 9722 993,002 993,00
03.04.002 893,002 893,000,0000,000,002 991,002 994,00+0,1002 991,002 994,00
31.03.002 893,002 893,000,0000,000,002 991,002 991,000,0002 991,002 991,00
30.03.002 893,002 893,000,0000,000,002 991,002 991,000,002 9912 991,002 991,00
29.03.002 893,002 893,000,0000,000,002 985,002 991,00+0,2002 985,002 991,00
28.03.002 893,002 893,000,0000,000,002 985,00-0,5050 7602 985,002 991,00
27.03.002 893,002 893,000,0000,000,003 000,003 000,00-2,4330 0003 000,003 000,00
24.03.002 893,002 893,000,0000,000,003 073,003 075,000,0003 073,003 075,00
23.03.002 893,002 893,000,0000,000,003 070,503 075,00+2,9903 070,503 075,00
22.03.002 893,002 893,000,0000,000,002 985,502 985,50-2,7011 9422 985,502 985,50
21.03.002 893,002 893,000,0000,000,003 065,503 068,50+3,1003 065,503 068,50
20.03.002 893,002 893,000,0000,000,002 976,002 976,00-2,9017 8562 976,002 976,00
17.03.002 893,002 893,000,0000,000,003 063,003 065,000,0003 063,003 065,00
16.03.002 893,002 893,000,0000,000,003 063,003 065,000,0003 063,003 065,00
15.03.002 893,002 893,000,0000,000,003 063,003 065,00+3,3303 063,003 065,00
14.03.002 893,002 893,000,0000,000,002 956,002 966,00-0,1314 8102 956,002 966,00
13.03.002 893,002 893,000,0000,000,003 155,002 970,00-2,896 1252 970,003 155,00
10.03.002 893,002 893,000,0000,000,003 058,503 058,50+3,2903 058,503 058,50
09.03.002 893,002 893,000,0000,000,002 961,002 961,00-3,205 9222 961,002 961,00
08.03.002 893,002 893,000,0000,000,003 058,503 059,00+3,2703 058,503 059,00
07.03.002 893,002 893,000,0000,000,002 962,002 962,00-3,155 9242 962,002 962,00
06.03.002 893,002 893,000,0000,000,003 058,503 058,500,0003 058,503 058,50
03.04. 17:0004.04. 17:00
06.04. 17:0007.04. 17:00|aktuální