Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 0:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.04.003 150,003 150,000,0000,000,002 998,002 998,000,0017 9882 998,002 998,00
12.04.003 150,003 150,000,0000,000,002 998,000,0002 998,002 998,00
11.04.003 150,003 150,000,0000,000,002 998,102 998,100,005 9962 998,102 998,10
10.04.003 097,003 150,00+1,71409 5003 150,003 150,002 997,002 998,10+0,0302 997,002 998,10
07.04.003 097,003 097,000,0000,000,002 997,10+0,0302 995,002 997,10
06.04.003 097,003 097,00+4,9803 097,003 097,002 995,002 996,100,0002 995,002 996,10
05.04.002 950,002 950,00+1,978 8502 950,002 950,002 996,002 996,00+0,105 9922 996,002 996,00
04.04.002 893,002 893,000,0000,000,002 993,002 993,00-0,0311 9722 993,002 993,00
03.04.002 893,002 893,000,0000,000,002 991,002 994,00+0,1002 991,002 994,00
31.03.002 893,002 893,000,0000,000,002 991,002 991,000,0002 991,002 991,00
30.03.002 893,002 893,000,0000,000,002 991,002 991,000,002 9912 991,002 991,00
29.03.002 893,002 893,000,0000,000,002 985,002 991,00+0,2002 985,002 991,00
28.03.002 893,002 893,000,0000,000,002 985,00-0,5050 7602 985,002 991,00
27.03.002 893,002 893,000,0000,000,003 000,003 000,00-2,4330 0003 000,003 000,00
24.03.002 893,002 893,000,0000,000,003 073,003 075,000,0003 073,003 075,00
23.03.002 893,002 893,000,0000,000,003 070,503 075,00+2,9903 070,503 075,00
22.03.002 893,002 893,000,0000,000,002 985,502 985,50-2,7011 9422 985,502 985,50
21.03.002 893,002 893,000,0000,000,003 065,503 068,50+3,1003 065,503 068,50
20.03.002 893,002 893,000,0000,000,002 976,002 976,00-2,9017 8562 976,002 976,00
17.03.002 893,002 893,000,0000,000,003 063,003 065,000,0003 063,003 065,00
16.03.002 893,002 893,000,0000,000,003 063,003 065,000,0003 063,003 065,00
15.03.002 893,002 893,000,0000,000,003 063,003 065,00+3,3303 063,003 065,00
14.03.002 893,002 893,000,0000,000,002 956,002 966,00-0,1314 8102 956,002 966,00
13.03.002 893,002 893,000,0000,000,003 155,002 970,00-2,896 1252 970,003 155,00
11.04. 17:0012.04. 17:00
14.04. 17:0017.04. 17:00|aktuální