Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 22:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.04.003 472,003 472,00+4,9803 472,003 472,003 694,903 879,50+4,9903 694,903 879,50
18.04.003 307,003 307,00+4,9803 307,003 307,003 359,003 694,90+10,00168 4803 359,003 694,90
17.04.003 150,003 150,000,0000,000,003 359,00+1,8540 3083 359,003 359,00
14.04.003 150,003 150,000,0000,000,003 297,80+10,0002 997,003 297,80
13.04.003 150,003 150,000,0000,000,002 998,002 998,000,0017 9882 998,002 998,00
12.04.003 150,003 150,000,0000,000,002 998,000,0002 998,002 998,00
11.04.003 150,003 150,000,0000,000,002 998,102 998,100,005 9962 998,102 998,10
10.04.003 097,003 150,00+1,71409 5003 150,003 150,002 997,002 998,10+0,0302 997,002 998,10
07.04.003 097,003 097,000,0000,000,002 997,10+0,0302 995,002 997,10
06.04.003 097,003 097,00+4,9803 097,003 097,002 995,002 996,100,0002 995,002 996,10
05.04.002 950,002 950,00+1,978 8502 950,002 950,002 996,002 996,00+0,105 9922 996,002 996,00
04.04.002 893,002 893,000,0000,000,002 993,002 993,00-0,0311 9722 993,002 993,00
03.04.002 893,002 893,000,0000,000,002 991,002 994,00+0,1002 991,002 994,00
31.03.002 893,002 893,000,0000,000,002 991,002 991,000,0002 991,002 991,00
30.03.002 893,002 893,000,0000,000,002 991,002 991,000,002 9912 991,002 991,00
29.03.002 893,002 893,000,0000,000,002 985,002 991,00+0,2002 985,002 991,00
28.03.002 893,002 893,000,0000,000,002 985,00-0,5050 7602 985,002 991,00
27.03.002 893,002 893,000,0000,000,003 000,003 000,00-2,4330 0003 000,003 000,00
24.03.002 893,002 893,000,0000,000,003 073,003 075,000,0003 073,003 075,00
23.03.002 893,002 893,000,0000,000,003 070,503 075,00+2,9903 070,503 075,00
22.03.002 893,002 893,000,0000,000,002 985,502 985,50-2,7011 9422 985,502 985,50
21.03.002 893,002 893,000,0000,000,003 065,503 068,50+3,1003 065,503 068,50
20.03.002 893,002 893,000,0000,000,002 976,002 976,00-2,9017 8562 976,002 976,00
17.04. 17:0018.04. 17:00
20.04. 17:0021.04. 17:00|aktuální