zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 4.6.2026 22:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
16.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
15.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
14.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
13.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
10.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
09.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
08.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
07.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
06.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
03.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
02.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
01.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
31.07.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
30.07.129 800,009 800,000,0000,000,0011 500,0011 50011 500,0011 500,00
27.07.129 800,009 800,000,0000,000,009 999,9009 999,909 999,90
26.07.129 800,009 800,000,0000,000,009 999,9009 999,909 999,90
25.07.129 800,009 800,000,0000,000,009 999,9010 0009 999,909 999,90
24.07.129 800,009 800,000,0000,000,009 999,9009 999,909 999,90
23.07.129 800,009 800,000,0000,000,009 999,9009 999,909 999,90
20.07.129 800,009 800,000,0000,000,009 999,9009 667,0011 000,00
19.07.129 800,009 800,000,0000,000,009 667,0009 667,009 667,00
18.07.129 800,009 800,000,0000,000,009 667,0009 667,009 667,00
17.07.129 800,009 800,000,0000,000,009 667,0009 667,009 667,00
16.07.129 800,009 800,000,0000,000,009 667,0009 667,009 667,00
15.08. 17:0016.08. 17:00
17.08. 17:0020.08. 17:0021.08. 17:00|aktuální