Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 4.6.2026 0:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.06.138 800,008 800,000,0000,000,006 849,9006 849,906 849,90
19.06.138 800,008 800,000,0000,000,006 849,9006 849,906 849,90
18.06.138 800,008 800,000,0000,000,006 849,9006 849,906 849,90
17.06.138 800,008 800,000,0000,000,006 849,9006 849,906 849,90
14.06.138 800,008 800,000,0000,000,006 849,9006 849,906 849,90
13.06.138 800,008 800,000,0000,000,006 849,9006 849,906 950,00
12.06.138 800,008 800,000,0000,000,006 950,0006 950,006 950,00
11.06.138 800,008 800,000,0000,000,006 950,0048 9506 950,007 100,00
10.06.1310 250,008 800,00-14,158 8008 800,008 800,006 949,80104 2476 949,706 949,80
07.06.1310 250,0010 250,000,0000,000,006 949,80117 9486 929,906 949,80
06.06.1310 250,0010 250,000,0000,000,006 929,0013 8586 929,006 929,00
05.06.1310 250,0010 250,000,0000,000,006 930,0006 930,006 930,00
04.06.1310 250,0010 250,000,0000,000,006 934,0006 934,006 935,00
03.06.1310 250,0010 250,000,0000,000,006 949,7006 949,706 949,90
31.05.1310 250,0010 250,000,0000,000,006 949,9083 3996 949,906 949,90
30.05.1310 250,0010 250,000,0000,000,006 997,9006 632,906 997,90
29.05.1310 250,0010 250,000,0000,000,006 997,9006 997,906 997,90
28.05.1310 250,0010 250,000,0000,000,006 997,9006 997,906 999,90
27.05.1310 250,0010 250,000,0000,000,006 999,9006 999,906 999,90
24.05.1310 250,0010 250,000,0000,000,006 999,9006 999,906 999,90
23.05.1310 250,0010 250,000,0000,000,006 999,9006 999,907 000,00
22.05.1310 250,0010 250,000,0000,000,007 601,0015 2027 601,007 601,00
21.05.1310 250,0010 250,000,0000,000,009 500,009 5009 500,009 500,00
20.05.1310 700,0010 250,00-4,2141 00010 250,0010 250,009 500,00132 0209 010,009 500,00
18.06. 17:0019.06. 17:00
20.06. 17:0021.06. 17:0024.06. 17:00|aktuální