Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.05.023 150,003 150,000,0000,000,002 501,102 501,100,0002 501,102 501,10
30.05.023 150,003 150,000,0000,000,002 501,002 501,100,0002 501,002 501,10
29.05.023 150,003 150,000,0000,000,002 401,202 501,00+3,9602 401,202 501,00
28.05.023 150,003 150,000,0000,000,002 501,002 405,70-3,8102 401,302 501,00
27.05.023 150,003 150,000,0000,000,002 501,002 501,00-3,8002 501,002 680,50
24.05.023 150,003 150,000,0000,000,002 600,002 600,00+1,932 6002 600,002 600,00
23.05.023 150,003 150,000,0000,000,002 550,602 550,60+2,0002 550,602 550,60
22.05.023 150,003 150,000,0000,000,002 500,502 500,50-0,017 5022 500,502 500,50
21.05.023 150,003 150,000,0000,000,002 501,002 501,00+1,945 0022 501,002 501,00
20.05.023 150,003 150,000,0000,000,002 475,002 453,20-1,8702 453,102 500,60
17.05.023 150,003 150,000,0000,000,002 322,202 500,00-0,0217 3222 322,202 500,00
16.05.023 150,003 150,000,0000,000,002 517,502 500,60+3,3302 453,102 517,60
15.05.023 150,003 150,000,0000,000,002 420,002 420,00-5,4824 2002 420,002 420,00
14.05.023 150,003 150,000,0000,000,002 560,502 560,50+8,002 5612 560,502 560,50
13.05.023 150,003 150,000,0031 5640,000,002 370,802 370,80+10,0002 370,802 370,80
10.05.022 993,003 150,00+5,2531 4853 135,003 150,002 155,602 155,10+0,178 6212 155,102 155,60
09.05.022 993,002 993,000,0000,000,002 165,002 151,30-0,4002 151,202 165,00
07.05.022 993,002 993,000,0000,000,002 160,002 160,10+0,4102 160,002 160,10
06.05.022 993,002 993,000,0000,000,002 151,102 151,100,0021 5112 151,102 151,10
03.05.022 993,002 993,000,0000,000,002 151,202 151,300,0002 151,202 151,30
02.05.022 993,002 993,000,0000,000,002 150,002 151,30+2,4402 150,002 151,30
30.04.022 993,002 993,000,0000,000,002 100,002 100,000,00252 0002 100,002 100,00
29.04.022 993,002 993,000,0000,000,002 100,002 100,00-2,3221 0002 100,002 100,00
29.05. 17:0030.05. 17:00
03.06. 17:0004.06. 17:00|aktuální