Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 11:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.09.023 472,003 472,000,0000,000,003 100,003 120,00-9,0203 100,003 120,00
09.09.023 472,003 472,000,0000,000,003 429,503 429,50-0,5903 204,503 429,50
06.09.023 472,003 472,000,0000,000,003 457,503 450,00+5,9003 450,003 457,50
05.09.023 472,003 472,000,0000,000,003 535,003 257,50-9,6303 257,503 750,00
04.09.023 472,003 472,000,0000,000,003 450,503 605,00+4,4703 450,503 605,00
03.09.023 472,003 472,000,0000,000,003 450,503 450,50-6,4903 450,503 450,50
02.09.023 472,003 472,000,0000,000,003 750,003 690,00-7,7577 5503 690,003 750,00
30.08.023 472,003 472,000,0000,000,004 150,004 000,000,0004 000,004 150,00
29.08.023 472,003 472,000,0000,000,004 000,004 000,00+2,5604 000,004 000,00
28.08.023 472,003 472,00+4,9900,000,003 950,003 900,00-1,2615 7503 900,003 950,00
27.08.023 307,003 307,00+4,9800,000,003 950,003 950,00+3,947 9003 950,003 950,00
26.08.023 150,003 150,000,0000,000,003 800,003 800,00+4,1003 800,003 800,00
23.08.023 150,003 150,000,0000,000,003 650,003 650,00+6,8303 650,003 650,00
22.08.023 150,003 150,000,0000,000,003 416,503 416,50+3,513 4173 416,503 416,50
21.08.023 150,003 150,000,0000,000,003 300,003 300,60+8,2103 300,003 300,60
20.08.023 150,003 150,000,0000,000,003 000,003 050,00+5,1318 1003 000,003 050,00
19.08.023 150,003 150,000,0000,000,003 350,002 901,00-7,9021 6542 901,003 350,00
16.08.023 150,003 150,000,0000,000,003 150,003 150,00+5,0003 150,003 150,00
15.08.023 150,003 150,000,0000,000,002 901,003 000,00+3,4002 901,003 000,00
14.08.022 900,002 901,10+3,4902 900,002 901,10
13.08.023 150,003 150,000,0000,000,002 803,002 803,00+0,0802 803,002 803,00
12.08.023 150,003 150,000,0000,000,002 800,002 800,50+0,0153 2022 800,002 800,50
09.08.023 150,003 150,000,0000,000,002 800,002 800,00+3,6202 800,002 800,00
06.09. 17:0009.09. 17:00
11.09. 17:0012.09. 17:0031.12. 11:00|aktuální