Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 9:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.09.023 472,003 472,000,0000,000,002 703,002 703,00+0,0502 703,002 703,00
20.09.023 472,003 472,000,0000,000,002 701,502 701,50-0,052 7022 701,502 701,50
19.09.023 472,003 472,000,0000,000,002 703,002 703,000,0002 703,002 703,00
18.09.023 472,003 472,000,0000,000,002 703,002 703,00+0,028 1092 703,002 703,00
17.09.023 472,003 472,000,0000,000,002 805,102 702,20-3,7302 702,102 805,10
16.09.023 472,003 472,000,0000,000,002 807,002 807,00+0,0302 807,002 807,00
13.09.023 472,003 472,000,0000,000,002 806,002 806,10+0,0302 806,002 806,10
12.09.023 472,003 472,000,0000,000,002 805,002 805,10+0,1102 805,002 805,10
11.09.023 472,003 472,000,0000,000,003 100,002 802,00-10,1902 802,003 112,50
10.09.023 472,003 472,000,0000,000,003 100,003 120,00-9,0203 100,003 120,00
09.09.023 472,003 472,000,0000,000,003 429,503 429,50-0,5903 204,503 429,50
06.09.023 472,003 472,000,0000,000,003 457,503 450,00+5,9003 450,003 457,50
05.09.023 472,003 472,000,0000,000,003 535,003 257,50-9,6303 257,503 750,00
04.09.023 472,003 472,000,0000,000,003 450,503 605,00+4,4703 450,503 605,00
03.09.023 472,003 472,000,0000,000,003 450,503 450,50-6,4903 450,503 450,50
02.09.023 472,003 472,000,0000,000,003 750,003 690,00-7,7577 5503 690,003 750,00
30.08.023 472,003 472,000,0000,000,004 150,004 000,000,0004 000,004 150,00
29.08.023 472,003 472,000,0000,000,004 000,004 000,00+2,5604 000,004 000,00
28.08.023 472,003 472,00+4,9900,000,003 950,003 900,00-1,2615 7503 900,003 950,00
27.08.023 307,003 307,00+4,9800,000,003 950,003 950,00+3,947 9003 950,003 950,00
26.08.023 150,003 150,000,0000,000,003 800,003 800,00+4,1003 800,003 800,00
23.08.023 150,003 150,000,0000,000,003 650,003 650,00+6,8303 650,003 650,00
22.08.023 150,003 150,000,0000,000,003 416,503 416,50+3,513 4173 416,503 416,50
19.09. 17:0020.09. 17:00
24.09. 17:0025.09. 17:00|aktuální