Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 18:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.12.023 430,003 430,000,0000,000,003 064,403 064,400,0003 064,403 064,40
23.12.023 430,003 430,000,0000,000,003 064,403 064,400,0003 064,403 064,40
20.12.023 430,003 430,000,0000,000,003 064,403 064,40+4,2303 064,403 064,40
19.12.023 430,003 430,000,0000,000,002 940,002 940,000,0020 5802 940,002 940,00
18.12.023 430,003 430,000,0000,000,002 940,002 940,000,0002 940,002 940,00
17.12.023 430,003 430,000,0000,000,002 940,002 940,000,0002 940,002 940,00
16.12.023 430,003 430,000,0000,000,002 940,002 940,000,0002 940,002 940,00
13.12.023 430,003 430,000,0000,000,002 940,002 940,00+6,308 8202 940,002 940,00
12.12.023 430,003 430,000,0000,000,002 858,902 765,50-3,2602 765,502 858,90
11.12.023 430,003 430,000,0000,000,002 888,402 858,90-1,0202 858,902 888,40
10.12.023 430,003 430,000,0000,000,003 064,402 888,40-5,7402 888,403 064,40
09.12.023 430,003 430,000,0000,000,003 064,403 064,400,0002 912,403 064,40
06.12.023 430,003 430,000,0000,000,003 064,403 064,400,0003 064,403 064,40
05.12.023 430,003 430,000,0000,000,003 064,403 064,400,0003 064,403 064,40
04.12.023 430,003 430,000,0000,000,003 064,403 064,400,0003 064,403 064,40
03.12.023 430,003 430,000,0000,000,003 064,403 064,400,0003 064,403 064,40
02.12.023 430,003 430,000,0000,000,003 064,403 064,400,0003 064,403 064,40
29.11.023 176,003 430,00+13,393 4303 430,003 430,003 064,403 064,40+5,263 0643 064,403 064,40
28.11.023 025,003 025,00+5,0000,000,003 064,402 911,20-4,9902 911,203 064,40
27.11.022 881,002 881,00+4,9900,000,003 064,403 064,400,0003 064,403 064,40
26.11.022 744,002 744,00+4,9700,000,003 064,403 064,400,0003 064,403 064,40
25.11.022 614,002 614,00+4,9800,000,003 064,403 064,400,0003 064,403 064,40
20.12. 17:0023.12. 17:00
30.12. 17:0002.01. 17:00|aktuální