Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 14:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.09.032 835,002 835,000,0000,000,003 300,003 300,000,0003 300,003 300,00
19.09.032 835,002 835,000,0000,000,003 300,003 300,00-4,343 3003 300,003 300,00
18.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
17.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
16.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
15.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
12.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
11.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
10.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
09.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
08.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
05.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
04.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
03.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
02.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
01.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
29.08.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
28.08.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
27.08.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
26.08.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
25.08.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
22.08.032 835,002 835,000,0000,000,003 450,003 450,00+4,5465 5503 450,003 450,00
21.08.032 835,002 835,000,0000,000,003 300,003 300,00-4,326 6003 300,003 300,00
18.09. 17:0019.09. 17:00
23.09. 17:0024.09. 17:0008.02. 14:00|aktuální