Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 0:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.11.033 280,003 280,000,0000,000,003 500,003 500,000,0003 500,003 500,00
27.11.033 280,003 280,000,0000,000,003 500,003 500,000,0003 500,003 500,00
26.11.033 280,003 280,000,0000,000,003 500,003 500,000,0017 5003 500,003 500,00
25.11.033 280,003 280,000,0000,000,003 500,003 500,000,0003 500,003 500,00
24.11.033 280,003 280,000,0000,000,003 500,003 500,000,007 0003 500,003 500,00
21.11.033 280,003 280,000,0000,000,003 500,003 500,000,0003 500,003 500,00
20.11.033 280,003 280,000,0000,000,003 500,003 500,00+4,443 5003 500,003 500,00
19.11.033 280,003 280,000,0000,000,003 351,003 351,000,0003 351,003 351,00
18.11.033 280,003 280,000,0000,000,003 351,003 351,00+4,7103 351,003 351,00
14.11.033 280,003 280,000,0000,000,003 200,003 200,00-4,476 4003 200,003 200,00
13.11.033 280,003 280,000,0000,000,003 350,003 350,000,0003 350,003 350,00
12.11.033 280,003 280,000,0000,000,003 350,003 350,00+4,6803 350,003 350,00
11.11.033 280,003 280,00+4,9900,000,003 170,003 200,00+0,9403 170,003 200,00
10.11.033 124,003 124,000,0000,000,003 170,003 170,000,0003 170,003 170,00
07.11.033 124,003 124,000,0000,000,003 160,003 170,00+0,9503 160,003 170,00
06.11.033 124,003 124,000,0000,000,003 250,003 140,00-3,3837 2803 000,003 250,00
05.11.033 124,003 124,000,0000,000,003 250,003 250,000,0016 2503 250,003 250,00
04.11.033 124,003 124,000,0000,000,003 250,003 250,000,0003 250,003 250,00
03.11.033 124,003 124,000,0000,000,003 250,003 250,000,0003 250,003 250,00
31.10.033 124,003 124,000,0000,000,003 250,003 250,000,0003 250,003 250,00
30.10.033 124,003 124,000,0000,000,003 250,003 250,000,0003 250,003 250,00
29.10.033 124,003 124,000,0000,000,003 210,003 250,00+1,2403 210,003 250,00
27.10.033 124,003 124,000,0000,000,003 210,003 210,000,0003 210,003 210,00
26.11. 17:0027.11. 17:00
01.12. 17:0002.12. 17:00|aktuální