Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 12:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.04.054 393,004 393,000,0000,000,004 801,104 801,100,0004 801,104 801,10
22.04.054 393,004 393,000,0000,000,004 801,104 801,100,0004 801,104 801,10
21.04.054 393,004 393,000,0000,000,004 801,104 801,100,0004 801,104 801,10
20.04.054 393,004 393,000,0000,000,004 801,104 801,100,0004 801,104 801,10
19.04.054 393,004 393,000,0000,000,004 801,104 801,100,0004 801,104 801,10
18.04.054 393,004 393,000,0000,000,004 801,104 801,100,0004 801,104 801,20
15.04.054 393,004 393,000,0000,000,004 801,104 801,100,004 8014 801,104 801,10
14.04.054 393,004 393,000,0000,000,004 800,004 801,10+0,0204 800,004 801,10
13.04.054 393,004 393,000,0000,000,004 800,004 800,000,0028 8004 800,004 800,00
12.04.054 393,004 393,000,0000,000,004 800,004 800,100,0004 800,004 800,10
11.04.054 393,004 393,000,0000,000,004 800,004 800,00+6,6604 800,004 800,00
08.04.054 393,004 393,000,0000,000,004 500,004 500,000,009 0004 500,004 500,00
07.04.054 393,004 393,000,0000,000,004 500,004 500,000,0004 500,004 500,00
06.04.054 393,004 393,000,0000,000,004 300,004 500,00+4,6404 300,004 500,00
05.04.054 184,004 393,00+5,0000,000,004 300,004 300,100,0004 300,004 300,10
04.04.054 184,004 184,000,0000,000,004 300,004 300,100,0004 300,004 300,10
01.04.054 184,004 184,000,0000,000,004 300,004 300,100,0004 300,004 300,10
31.03.054 184,004 184,000,0000,000,004 300,004 300,000,0004 300,004 300,00
30.03.054 184,004 184,000,0000,000,004 300,004 300,000,0004 300,004 300,00
29.03.054 184,004 184,000,0000,000,004 300,004 300,000,0004 300,004 300,00
25.03.053 985,004 184,00+4,9900,000,004 300,004 300,000,0004 300,004 300,00
24.03.053 796,003 985,00+4,9800,000,004 300,004 300,000,0004 300,004 300,00
21.04. 17:0022.04. 17:00
26.04. 17:0027.04. 17:0006.02. 12:00|aktuální