Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 10:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.05.054 393,004 393,000,0000,000,004 000,104 000,100,0004 000,104 000,10
09.05.054 393,004 393,000,0000,000,004 000,104 000,100,004 0004 000,104 000,10
06.05.054 393,004 393,000,0000,000,004 000,104 000,100,0004 000,104 000,10
05.05.054 393,004 393,000,0000,000,004 000,004 000,300,0004 000,004 000,30
04.05.054 393,004 393,000,0000,000,004 000,004 000,100,0004 000,004 000,10
03.05.054 393,004 393,000,0000,000,003 889,304 000,10+2,8403 889,304 000,10
02.05.054 393,004 393,000,0000,000,003 889,303 889,30-9,993 8893 889,303 889,30
29.04.054 393,004 393,000,0000,000,004 321,104 321,10-9,998 6424 321,104 321,10
28.04.054 393,004 393,000,0000,000,004 801,104 801,100,0004 801,104 801,10
27.04.054 393,004 393,000,0000,000,004 801,104 801,100,0004 801,104 801,10
26.04.054 393,004 393,000,0000,000,004 801,104 801,100,0004 801,104 801,10
25.04.054 393,004 393,000,0000,000,004 801,104 801,100,0004 801,104 801,10
22.04.054 393,004 393,000,0000,000,004 801,104 801,100,0004 801,104 801,10
21.04.054 393,004 393,000,0000,000,004 801,104 801,100,0004 801,104 801,10
20.04.054 393,004 393,000,0000,000,004 801,104 801,100,0004 801,104 801,10
19.04.054 393,004 393,000,0000,000,004 801,104 801,100,0004 801,104 801,10
18.04.054 393,004 393,000,0000,000,004 801,104 801,100,0004 801,104 801,20
15.04.054 393,004 393,000,0000,000,004 801,104 801,100,004 8014 801,104 801,10
14.04.054 393,004 393,000,0000,000,004 800,004 801,10+0,0204 800,004 801,10
13.04.054 393,004 393,000,0000,000,004 800,004 800,000,0028 8004 800,004 800,00
12.04.054 393,004 393,000,0000,000,004 800,004 800,100,0004 800,004 800,10
11.04.054 393,004 393,000,0000,000,004 800,004 800,00+6,6604 800,004 800,00
08.04.054 393,004 393,000,0000,000,004 500,004 500,000,009 0004 500,004 500,00
06.05. 17:0009.05. 17:00
11.05. 17:0012.05. 17:0006.02. 10:00|aktuální