Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 17:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.01.065 338,005 338,000,0000,000,006 300,006 300,00-7,6312 6006 300,006 300,00
25.01.065 338,005 338,000,0000,000,006 820,506 820,50-0,6406 820,506 820,50
24.01.065 338,005 338,000,0000,000,006 754,206 865,00+1,6406 754,206 865,00
23.01.065 338,005 338,000,0000,000,006 754,206 754,200,0006 754,206 754,20
20.01.065 338,005 338,000,0000,000,006 754,206 754,200,0006 754,206 754,20
19.01.065 338,005 338,000,0000,000,006 754,206 754,200,0006 754,206 754,20
18.01.065 338,005 338,000,0000,000,006 754,206 754,200,0006 754,206 754,20
17.01.065 338,005 338,000,0000,000,006 754,206 754,200,0006 754,206 754,20
16.01.065 338,005 338,000,0000,000,006 754,206 754,200,0006 754,206 754,20
13.01.065 338,005 338,000,0000,000,006 754,206 754,200,0006 754,206 754,20
12.01.065 338,005 338,000,0000,000,006 754,206 754,20-0,2906 754,206 754,20
11.01.065 338,005 338,000,0000,000,006 740,006 774,00+1,96290 4326 740,006 774,00
10.01.065 338,005 338,000,0000,000,006 643,506 643,500,0006 643,506 643,50
09.01.065 338,005 338,000,0000,000,006 643,506 643,500,0006 643,506 643,50
06.01.065 338,005 338,000,0000,000,006 643,506 643,500,0006 643,506 643,50
05.01.065 338,005 338,000,0000,000,006 643,506 643,500,0006 643,506 643,50
04.01.065 338,005 338,000,0000,000,006 643,506 643,500,0006 643,506 643,50
03.01.065 338,005 338,000,0000,000,006 643,506 643,50+1,0406 643,506 643,50
02.01.065 338,005 338,000,0000,000,006 575,006 575,00+1,1506 575,006 918,00
30.12.055 338,005 338,000,0000,000,00
29.12.055 338,005 338,000,0000,000,006 800,206 500,000,0006 500,006 800,20
28.12.055 338,005 338,000,0000,000,006 500,006 500,00+5,6832 5006 500,006 500,00
27.12.055 338,005 338,000,0000,000,006 150,006 150,10-1,6006 150,006 150,10
24.01. 17:0025.01. 17:00
27.01. 17:0030.01. 17:00|aktuální