Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 12:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
24.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
23.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
20.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
19.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
18.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
17.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
16.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
13.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
12.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
11.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
10.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
06.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
05.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
04.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
03.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
02.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
30.03.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
29.03.076 510,006 510,000,0000,000,004 800,004 800,000,009 6004 800,004 800,00
28.03.076 510,006 510,000,0000,000,005 200,004 800,00-7,6904 800,005 200,00
27.03.076 510,006 510,000,0000,000,005 200,005 200,00+5,05104 0005 200,005 200,00
26.03.076 510,006 510,000,0000,000,004 500,004 950,00+10,0004 500,004 950,00
23.04. 17:0024.04. 17:00
26.04. 17:0027.04. 17:0004.02. 12:00|aktuální