Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 16:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.05.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
30.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
27.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
26.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
25.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
24.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
23.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
20.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
19.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
18.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
17.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
16.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
13.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
12.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
11.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
10.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
06.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
05.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
04.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
03.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
02.04.076 510,006 510,000,0000,000,004 800,004 800,000,0004 800,004 800,00
27.04. 17:0030.04. 17:00
03.05. 17:0004.05. 17:0004.02. 16:00|aktuální