Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 14:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.03.086 510,006 510,000,0000,000,004 893,805 035,10+2,8804 893,805 035,10
29.02.086 510,006 510,000,0000,000,004 908,304 893,80-0,0904 893,804 908,30
28.02.086 510,006 510,000,0000,000,004 918,104 898,50-0,3904 898,504 918,10
27.02.086 510,006 510,000,0000,000,004 918,104 918,100,0004 918,104 918,10
26.02.086 510,006 510,000,0000,000,004 918,104 918,100,0004 918,104 918,10
25.02.086 510,006 510,000,0000,000,004 918,104 918,200,0004 918,104 918,20
22.02.086 510,006 510,000,0000,000,004 918,104 918,10+0,3604 918,104 918,10
21.02.086 510,006 510,000,0000,000,004 900,004 900,00-1,704 9004 900,004 900,00
20.02.086 510,006 510,000,0000,000,004 985,004 985,100,0004 985,004 985,10
19.02.086 510,006 510,000,0000,000,004 985,004 985,10+1,1504 985,004 985,10
18.02.086 510,006 510,000,0000,000,004 985,004 928,30-1,1304 928,304 985,00
15.02.086 510,006 510,000,0000,000,004 985,004 985,100,0004 985,004 985,10
14.02.086 510,006 510,000,0000,000,004 918,104 985,00+1,3604 918,104 985,00
13.02.086 510,006 510,000,0000,000,004 962,404 918,10-0,2704 918,104 962,40
12.02.086 510,006 510,000,0000,000,004 992,904 931,90-0,3804 931,904 992,90
11.02.086 510,006 510,000,0000,000,005 035,004 950,80-1,6704 950,805 035,00
08.02.086 510,006 510,000,0000,000,005 035,005 035,000,0005 035,005 035,00
07.02.086 510,006 510,000,0000,000,004 962,005 035,10+1,4704 962,005 035,10
06.02.086 510,006 510,000,0000,000,004 962,004 962,00-0,4604 962,004 962,00
05.02.086 510,006 510,000,0000,000,004 962,004 985,10+0,4604 962,004 985,10
04.02.086 510,006 510,000,0000,000,004 962,004 962,000,0004 962,004 962,00
01.02.086 510,006 510,000,0000,000,004 962,004 962,000,0004 962,004 962,00
31.01.086 510,006 510,000,0000,000,004 962,004 962,000,0004 962,004 962,00
28.02. 17:0029.02. 17:00
04.03. 17:0005.03. 17:0003.02. 14:00|aktuální