Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 0:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.07.086 510,006 510,000,0000,000,004 683,004 683,000,0004 683,004 683,00
17.07.086 510,006 510,000,0000,000,004 683,004 683,000,0004 683,004 683,00
16.07.086 510,006 510,000,0000,000,004 683,004 683,00-8,524 6834 683,004 683,00
15.07.086 510,006 510,000,0000,000,005 119,205 119,200,0005 119,205 119,20
14.07.086 510,006 510,000,0000,000,005 118,905 119,20-0,1605 118,905 119,20
11.07.086 510,006 510,000,0000,000,005 127,705 127,700,0005 127,705 127,70
10.07.086 510,006 510,000,0000,000,005 127,705 127,700,0005 127,705 127,70
09.07.086 510,006 510,000,0000,000,005 127,705 127,700,0005 127,705 127,70
08.07.086 510,006 510,000,0000,000,005 128,305 127,70+0,1705 127,705 128,30
07.07.086 510,006 510,000,0000,000,005 202,705 118,90-1,6105 118,905 202,70
04.07.086 510,006 510,000,0000,000,005 202,705 202,700,0005 202,705 202,70
03.07.086 510,006 510,000,0000,000,005 202,705 202,800,0005 202,705 202,80
02.07.086 510,006 510,000,0000,000,005 202,805 202,800,0005 202,805 202,80
01.07.086 510,006 510,000,0000,000,005 202,505 202,500,0005 202,505 202,50
30.06.086 510,006 510,000,0000,000,005 189,505 202,50+1,2105 189,505 202,50
27.06.086 510,006 510,000,0000,000,005 140,005 140,000,0005 140,005 140,00
26.06.086 510,006 510,000,0000,000,005 140,005 140,000,0005 140,005 140,00
25.06.086 510,006 510,000,0000,000,005 140,005 140,000,0005 140,005 140,00
24.06.086 510,006 510,000,0000,000,005 135,005 140,00+0,0905 135,005 140,00
23.06.086 510,006 510,000,0000,000,005 135,005 135,000,0005 135,005 135,00
20.06.086 510,006 510,000,0000,000,005 135,005 135,100,0005 135,005 135,10
19.06.086 510,006 510,000,0000,000,005 135,005 135,100,0005 135,005 135,10
18.06.086 510,006 510,000,0000,000,005 135,005 135,100,0005 135,005 135,10
17.06.086 510,006 510,000,0000,000,005 135,005 135,10-4,1905 135,005 135,10
16.06.086 510,006 510,000,0000,000,005 360,005 360,00+4,375 3605 360,005 360,00
16.07. 17:0017.07. 17:00
21.07. 17:0022.07. 17:00|aktuální