Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 6.6.2026 23:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.11.086 510,006 510,000,0000,000,004 740,204 740,200,0004 740,204 740,30
27.11.086 510,006 510,000,0000,000,004 740,104 740,200,0004 740,104 740,20
26.11.086 510,006 510,000,0000,000,004 863,704 740,00-0,7804 740,004 863,70
25.11.086 510,006 510,000,0000,000,004 949,904 777,50-4,4504 777,504 949,90
24.11.086 510,006 510,000,0000,000,005 000,005 000,000,0004 800,005 000,00
21.11.086 510,006 510,000,0000,000,005 000,005 000,00-4,7620 0005 000,005 000,00
20.11.086 510,006 510,000,0000,000,005 250,005 250,000,0005 250,005 250,00
19.11.086 510,006 510,000,0000,000,005 250,005 250,00+5,0005 250,005 250,00
18.11.086 510,006 510,000,0000,000,005 000,005 000,000,0005 000,005 000,00
14.11.086 510,006 510,000,0000,000,005 000,105 000,00+1,39130 0025 000,005 000,10
13.11.086 510,006 510,000,0000,000,004 482,904 931,10+9,9904 482,904 931,10
12.11.086 510,006 510,000,0000,000,004 482,904 482,900,0004 482,904 482,90
11.11.086 510,006 510,000,0000,000,004 482,904 482,900,0004 482,904 482,90
10.11.086 510,006 510,000,0000,000,004 482,904 482,900,0004 482,904 482,90
07.11.086 510,006 510,000,0000,000,004 482,904 482,900,0004 482,904 482,90
06.11.086 510,006 510,000,0000,000,004 482,904 482,900,0004 482,904 482,90
05.11.086 510,006 510,000,0000,000,004 482,904 482,900,0004 482,904 482,90
04.11.086 510,006 510,000,0000,000,004 482,904 482,900,0004 482,904 482,90
03.11.086 510,006 510,000,0000,000,004 482,904 482,900,0004 482,904 482,90
31.10.086 510,006 510,000,0000,000,004 482,904 482,900,0004 482,904 482,90
30.10.086 510,006 510,000,0000,000,004 482,904 482,900,0004 482,904 482,90
29.10.086 510,006 510,000,0000,000,004 482,904 482,900,0004 482,904 482,90
27.10.086 510,006 510,000,0000,000,004 482,904 482,90-0,3804 482,904 482,90
26.11. 17:0027.11. 17:00
01.12. 17:0002.12. 17:00|aktuální