Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 7.6.2026 19:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
25.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
24.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
23.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
20.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
19.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
18.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
17.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
16.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
13.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
12.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
11.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
10.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
09.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
06.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
05.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
04.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
03.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
02.03.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
27.02.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
26.02.095 500,005 500,000,0000,000,004 201,1004 201,104 201,10
25.02.095 500,005 500,000,0000,000,004 201,1004 200,904 201,10
24.02.095 500,005 500,000,0000,000,004 200,9004 200,804 200,90
23.02.095 500,005 500,000,0000,000,004 200,8004 200,704 200,90
24.03. 17:0025.03. 17:00
27.03. 17:0030.03. 17:00|aktuální