Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 4.6.2026 22:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.09.1211 000,0011 000,000,0000,000,0011 222,00011 200,0011 222,00
04.09.1211 000,0011 000,000,0000,000,0011 200,00011 200,0011 200,00
03.09.1211 000,0011 000,000,0000,000,0011 200,00011 200,0011 200,00
31.08.1211 000,0011 000,000,0000,000,0011 200,00011 200,0011 200,00
30.08.1211 000,0011 000,000,0000,000,0011 200,00011 200,0011 200,00
29.08.1210 584,0011 000,00+3,9388 00011 000,0011 000,0011 200,00011 200,0011 200,00
28.08.129 800,0010 584,00+8,0021 16810 584,0010 584,0011 200,00011 200,0011 200,00
27.08.129 800,009 800,000,0000,000,0011 200,00011 200,0011 200,00
24.08.129 800,009 800,000,0000,000,0011 200,00011 200,0011 200,00
23.08.129 800,009 800,000,0000,000,0011 200,0011 20011 200,0011 200,00
22.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
21.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
20.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
17.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
16.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
15.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
14.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
13.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
10.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
09.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
08.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
07.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
06.08.129 800,009 800,000,0000,000,0011 500,00011 500,0011 500,00
03.09. 17:0004.09. 17:00
06.09. 17:0007.09. 17:00|aktuální