Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 4.6.2026 1:43
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.07.138 800,008 800,000,0000,000,006 667,40240 0246 667,006 667,50
11.07.138 800,008 800,000,0000,000,006 630,0006 599,006 630,00
10.07.138 800,008 800,000,0000,000,006 599,006 5996 599,006 599,00
09.07.138 800,008 800,000,0000,000,007 399,8007 399,807 399,80
08.07.138 800,008 800,000,0000,000,007 399,8007 399,807 399,80
04.07.138 800,008 800,000,0000,000,007 399,8007 399,807 399,80
03.07.138 800,008 800,000,0000,000,007 399,8007 399,807 399,80
02.07.138 800,008 800,000,0000,000,007 399,8007 399,807 399,80
01.07.138 800,008 800,000,0000,000,007 399,807 4007 399,807 399,80
28.06.138 800,008 800,000,0000,000,007 399,8007 399,807 399,90
27.06.138 800,008 800,000,0000,000,007 400,0044 4007 399,907 400,00
26.06.138 800,008 800,000,0000,000,006 444,0012 8886 444,006 444,00
25.06.138 800,008 800,000,0000,000,006 849,9006 849,906 849,90
24.06.138 800,008 800,000,0000,000,006 849,9006 849,906 849,90
21.06.138 800,008 800,000,0000,000,006 849,9006 849,906 849,90
20.06.138 800,008 800,000,0000,000,006 849,9006 849,906 849,90
19.06.138 800,008 800,000,0000,000,006 849,9006 849,906 849,90
18.06.138 800,008 800,000,0000,000,006 849,9006 849,906 849,90
17.06.138 800,008 800,000,0000,000,006 849,9006 849,906 849,90
14.06.138 800,008 800,000,0000,000,006 849,9006 849,906 849,90
13.06.138 800,008 800,000,0000,000,006 849,9006 849,906 950,00
12.06.138 800,008 800,000,0000,000,006 950,0006 950,006 950,00
11.06.138 800,008 800,000,0000,000,006 950,0048 9506 950,007 100,00
10.06.1310 250,008 800,00-14,158 8008 800,008 800,006 949,80104 2476 949,706 949,80
10.07. 17:0011.07. 17:00
15.07. 17:0016.07. 17:00|aktuální