Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 23:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.12.981 977,001 977,00+2,963 9541 977,001 977,002 000,001 977,00+2,9667 6781 977,002 000,00
03.12.981 921,001 920,00+0,5232 6471 920,001 921,001 925,001 920,00+15,6662 5861 836,101 925,00
02.12.981 914,001 910,00-0,2038 2001 910,001 910,001 999,901 660,00-5,4153 1991 660,001 999,90
01.12.981 914,001 914,000,0000,000,001 755,001 755,10-9,9929 2511 755,001 950,00
30.11.981 914,001 914,000,0000,000,001 950,001 950,00-1,265 8501 950,001 950,00
27.11.981 914,001 914,000,003 8281 914,001 914,001 975,001 975,00-0,5019 7501 975,001 975,00
26.11.981 914,001 914,00-4,345 7421 914,001 914,002 000,001 775,10+0,6429 7751 775,102 000,00
25.11.982 001,002 001,00-3,6130 0152 001,002 001,001 887,402 000,00-1,38116 3631 887,402 000,00
24.11.982 076,002 076,000,0000,000,002 000,002 000,00-3,4954 0002 000,002 000,00
23.11.982 076,002 076,000,0000,000,002 224,502 000,00+0,9564 2452 000,002 224,50
20.11.982 076,002 076,000,0000,000,002 099,901 940,00+3,0334 8991 940,002 099,90
19.11.982 076,002 076,000,0000,000,002 025,001 982,00-2,825 9771 970,102 025,00
18.11.982 076,002 076,000,0000,000,002 050,702 050,00-1,3659 4562 050,002 051,40
17.11.982 076,002 076,00-4,9802 076,002 076,002 034,002 100,00-3,6668 5901 945,102 100,00
16.11.982 185,002 185,00-0,8165 5502 185,002 185,002 177,402 150,00-1,30103 5602 150,002 177,40
13.11.982 203,002 203,00-0,85185 3922 203,002 220,002 124,402 150,40-0,56297 2992 124,402 220,00
12.11.982 222,002 222,00+0,90195 5362 222,002 222,002 200,002 200,00+1,79178 0732 191,502 200,00
11.11.982 202,002 202,000,0000,000,002 195,002 180,00-1,8288 5482 150,102 195,00
10.11.982 202,002 202,00+0,5463 8582 202,002 202,002 198,502 200,00-0,0174 7942 198,502 200,00
09.11.982 190,002 190,00+2,3317 5202 190,002 190,002 200,002 210,00+2,69253 0252 200,002 210,00
06.11.982 140,002 140,000,0000,000,002 142,002 143,50-2,0781 4112 142,002 143,50
05.11.982 140,002 140,00-2,7721 4002 140,002 140,002 185,002 190,00+0,8670 0102 185,002 190,00
04.11.982 201,002 201,000,0000,000,002 169,002 169,00+4,536 5072 169,002 169,00
03.11.982 097,002 201,00+4,95110 0502 201,002 201,002 075,002 075,00-1,5812 4502 075,002 075,00
02.11.981 942,002 097,00+13,3520 9701 942,002 097,002 110,002 100,00-2,5640 0602 100,002 110,00
02.12. 17:0003.12. 17:00
07.12. 17:0008.12. 17:00|aktuální