Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 15:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.06.012 188,002 188,000,0000,000,002 028,002 028,100,0002 028,002 028,10
13.06.012 188,002 188,000,0000,000,002 028,002 028,000,004 0562 028,002 028,00
12.06.012 188,002 188,000,0000,000,002 028,002 028,00-1,076 0842 028,002 028,00
11.06.012 188,002 188,000,0000,000,002 050,002 050,000,0010 2502 050,002 050,00
08.06.012 188,002 188,000,0000,000,002 028,002 050,00-2,3802 028,002 050,00
07.06.012 188,002 188,000,0000,000,002 252,502 100,00-6,8702 027,402 252,50
06.06.012 188,002 188,000,0000,000,002 250,002 255,000,0002 250,002 255,00
05.06.012 188,002 188,000,0000,000,002 260,002 255,00-0,2215 7952 255,002 260,00
04.06.012 188,002 188,000,0000,000,002 250,002 260,000,0002 250,002 260,00
01.06.012 188,002 188,000,0000,000,002 250,002 260,00+0,4402 250,002 260,00
31.05.012 188,002 188,000,0000,000,002 255,002 250,00-0,4418 0202 250,002 255,00
30.05.012 188,002 188,000,0000,000,002 250,002 260,00-0,2224 7602 250,002 260,00
29.05.012 188,002 188,000,0000,000,002 261,002 265,00-0,2202 261,002 265,00
28.05.012 188,002 188,000,0000,000,002 250,002 270,00+0,4402 250,002 270,00
25.05.012 188,002 188,000,0000,000,002 250,002 260,00+0,2202 250,002 260,00
24.05.012 188,002 188,000,0000,000,002 255,002 255,00+0,222 2552 255,002 255,00
23.05.012 188,002 188,000,0000,000,002 178,202 250,00+10,8502 178,202 250,00
22.05.012 188,002 188,000,0000,000,002 250,002 029,60-10,1902 029,602 255,00
21.05.012 188,002 188,000,0000,000,002 250,002 260,000,0002 250,002 260,00
18.05.012 188,002 188,000,0000,000,002 260,002 260,00+0,229 0402 260,002 260,00
17.05.012 188,002 188,000,0000,000,002 255,002 255,00-0,2202 255,002 255,00
16.05.012 188,002 188,000,0000,000,002 260,002 260,00+0,222 2602 260,002 260,00
15.05.012 188,002 188,000,0000,000,002 255,002 255,00-6,5902 255,002 255,00
14.05.012 188,002 188,000,0000,000,002 610,002 414,20-7,5002 414,202 610,00
12.06. 17:0013.06. 17:00
15.06. 17:0018.06. 17:0001.01. 15:00|aktuální