Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 30.5.2026 18:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.06.043 472,003 472,000,0000,000,004 100,004 100,00-8,688 2004 100,004 100,00
01.06.043 472,003 472,000,0000,000,004 490,004 490,00+4,5422 4504 490,004 490,00
31.05.043 472,003 472,000,0000,000,004 295,004 295,000,0004 295,004 295,00
28.05.043 472,003 472,000,0000,000,004 270,004 295,00+0,5804 270,004 295,00
27.05.043 472,003 472,000,0000,000,004 245,004 270,00+4,1404 245,004 270,00
26.05.043 472,003 472,000,0000,000,004 100,004 100,00-2,388 2004 100,004 100,00
25.05.043 472,003 472,000,0000,000,004 200,004 200,00-2,3221 0004 200,004 200,00
24.05.043 472,003 472,000,0000,000,004 300,004 300,000,0004 300,004 300,00
21.05.043 472,003 472,000,0000,000,004 300,004 300,000,0004 300,004 300,00
20.05.043 472,003 472,000,0000,000,004 300,004 300,000,0004 300,004 300,00
19.05.043 472,003 472,000,0000,000,004 300,004 300,000,0004 300,004 300,00
18.05.043 472,003 472,000,0000,000,004 300,004 300,000,0004 300,004 300,00
17.05.043 472,003 472,000,0000,000,004 300,004 300,000,0004 300,004 300,00
14.05.043 472,003 472,000,0000,000,004 150,004 300,00+3,6104 150,004 300,00
13.05.043 472,003 472,000,0000,000,004 150,004 150,000,0004 150,004 150,00
12.05.043 472,003 472,000,0000,000,004 150,004 150,000,0004 150,004 150,00
11.05.043 472,003 472,000,0000,000,004 150,004 150,000,0004 150,004 150,00
10.05.043 472,003 472,000,0000,000,004 150,004 150,000,0004 150,004 150,00
07.05.043 472,003 472,000,0000,000,004 150,004 150,000,0004 150,004 150,00
06.05.043 472,003 472,000,0000,000,004 150,004 150,000,0004 150,004 150,00
05.05.043 472,003 472,000,0000,000,004 150,004 150,000,0004 150,004 150,00
04.05.043 472,003 472,000,0000,000,004 100,104 150,00+1,2104 100,104 150,00
03.05.043 472,003 472,000,0000,000,004 100,004 100,000,0004 100,004 100,00
31.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální