Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 31.5.2026 20:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.01.053 645,003 645,000,0000,000,005 015,005 015,000,0005 015,005 015,00
30.12.043 645,003 645,000,0000,000,005 015,005 015,000,0005 015,005 015,00
29.12.043 645,003 645,000,0000,000,005 015,005 015,000,0005 015,005 015,00
28.12.043 645,003 645,000,0000,000,005 015,005 015,000,0005 015,005 015,00
27.12.043 645,003 645,000,0000,000,005 000,005 015,00+1,2005 000,005 015,00
23.12.043 472,003 645,00+4,9800,000,004 915,004 955,10+0,8104 915,004 955,10
22.12.043 472,003 472,000,0000,000,004 915,004 915,100,0004 915,004 915,10
21.12.043 472,003 472,000,0000,000,004 915,004 915,10-0,7004 915,004 915,10
20.12.043 472,003 472,000,0000,000,004 950,004 950,100,0004 950,004 950,10
17.12.043 472,003 472,000,0000,000,004 950,004 950,100,0004 950,004 950,10
16.12.043 472,003 472,000,0000,000,004 950,004 950,100,0004 950,004 950,10
15.12.043 472,003 472,000,0000,000,004 950,004 950,100,0004 950,004 950,10
14.12.043 472,003 472,000,0000,000,004 915,004 950,10+0,7104 915,004 950,10
13.12.043 472,003 472,000,0000,000,004 915,004 915,10+0,1004 915,004 915,10
10.12.043 472,003 472,000,0000,000,004 910,004 910,100,0004 910,004 910,10
09.12.043 472,003 472,000,0000,000,004 910,004 910,100,0004 910,004 910,10
08.12.043 472,003 472,000,0000,000,004 900,004 910,10+0,2004 900,004 910,10
07.12.043 472,003 472,000,0000,000,004 850,004 900,10+1,0304 850,004 900,10
06.12.043 472,003 472,000,0000,000,004 850,004 850,10+0,1804 850,004 850,10
03.12.043 472,003 472,000,0000,000,004 980,004 841,10-2,7904 841,104 980,10
02.12.043 472,003 472,000,0000,000,004 980,004 980,10+4,6204 980,004 980,10
29.12. 17:0030.12. 17:00
03.01. 17:0004.01. 17:0005.01. 17:00|aktuální