Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 13:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.07.002 369,002 369,000,0000,000,001 609,40+2,5001 316,901 609,40
13.07.002 369,002 369,000,0000,000,001 570,00+5,3301 285,001 570,00
12.07.002 369,002 369,000,0000,000,001 333,301 490,50+16,1001 333,301 490,50
11.07.002 369,002 369,000,0000,000,001 426,301 283,80-19,4001 283,801 426,30
10.07.002 369,002 369,000,0000,000,001 448,201 593,00+12,9701 303,501 593,00
07.07.002 369,002 369,000,0000,000,001 410,10-5,9901 408,301 564,60
04.07.002 369,002 369,000,0000,000,001 629,301 500,00-6,2501 500,001 629,30
03.07.002 369,002 369,000,0000,000,001 745,901 600,00-1,5701 571,501 745,90
30.06.002 369,002 369,000,0000,000,001 806,001 625,60-9,9901 625,601 806,10
29.06.002 369,002 369,000,0000,000,001 806,10-9,977 2241 806,101 806,10
28.06.002 369,002 369,000,0000,000,002 006,302 006,300,0002 006,302 006,30
27.06.002 369,002 369,000,0000,000,002 006,302 006,300,0002 006,302 006,30
26.06.002 369,002 369,000,0000,000,002 006,302 006,300,0002 006,302 006,30
23.06.002 369,002 369,000,0000,000,002 006,302 006,300,0002 006,302 006,30
22.06.002 369,002 369,000,0000,000,002 006,302 006,300,0002 006,302 006,30
21.06.002 369,002 369,000,0000,000,002 006,302 006,300,0002 006,302 006,30
20.06.002 369,002 369,000,0000,000,002 006,302 006,300,0002 006,302 006,30
19.06.002 369,002 369,000,0000,000,002 006,302 006,300,0010 0322 006,302 006,30
16.06.002 369,002 369,000,0000,000,002 006,30-0,0318 0572 006,302 006,30
15.06.002 369,002 369,000,0000,000,002 007,002 007,000,006 0212 007,002 007,00
14.06.002 369,002 369,000,0000,000,002 007,002 007,000,0002 007,002 007,00
13.06.002 369,002 369,000,0000,000,002 173,002 007,00-9,7502 006,302 173,00
12.06.002 369,002 369,000,0000,000,002 224,002 224,00-7,794 4482 224,002 224,00
12.07. 17:0013.07. 17:00
14.07. 17:0017.07. 17:0018.07. 17:0002.01. 13:00|aktuální