Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 31.5.2026 1:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.06.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
25.06.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
24.06.043 472,003 472,000,0000,000,004 550,004 650,00+2,1904 550,004 650,00
23.06.043 472,003 472,000,0000,000,004 500,004 550,00+1,1104 500,004 550,00
22.06.043 472,003 472,000,0000,000,004 450,004 500,00+1,1204 450,004 500,00
21.06.043 472,003 472,000,0000,000,004 450,004 450,000,0004 450,004 450,00
18.06.043 472,003 472,000,0000,000,004 450,004 450,000,0004 450,004 450,00
17.06.043 472,003 472,000,0000,000,004 400,004 450,00+1,1304 400,004 450,00
16.06.043 472,003 472,000,0000,000,004 400,004 400,000,0004 400,004 400,00
15.06.043 472,003 472,000,0000,000,004 400,004 400,000,0004 400,004 400,00
14.06.043 472,003 472,000,0000,000,004 400,004 400,000,0004 400,004 400,00
11.06.043 472,003 472,000,0000,000,004 350,004 400,00+2,3204 350,004 400,00
10.06.043 472,003 472,000,0000,000,004 300,004 300,000,0004 300,004 300,00
09.06.043 472,003 472,000,0000,000,004 200,104 300,00+2,3804 200,104 300,00
08.06.043 472,003 472,000,0000,000,004 200,004 200,000,0004 200,004 200,00
07.06.043 472,003 472,000,0000,000,004 200,004 200,000,0004 200,004 200,00
04.06.043 472,003 472,000,0000,000,004 200,004 200,000,0004 200,004 200,00
03.06.043 472,003 472,000,0000,000,004 100,004 200,00+2,4304 100,004 200,00
02.06.043 472,003 472,000,0000,000,004 100,004 100,00-8,688 2004 100,004 100,00
01.06.043 472,003 472,000,0000,000,004 490,004 490,00+4,5422 4504 490,004 490,00
31.05.043 472,003 472,000,0000,000,004 295,004 295,000,0004 295,004 295,00
28.05.043 472,003 472,000,0000,000,004 270,004 295,00+0,5804 270,004 295,00
27.05.043 472,003 472,000,0000,000,004 245,004 270,00+4,1404 245,004 270,00
24.06. 17:0025.06. 17:00
29.06. 17:0030.06. 17:00|aktuální